Wasu Media Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.190 | 7.450 | 7.160 | 7.290 | 7.290 | 15,067,800 |
| 2026-10-16 | 7.360 | 7.490 | 7.150 | 7.240 | 7.240 | 17,129,210 |
| 2026-10-15 | 7.370 | 7.450 | 7.290 | 7.300 | 7.300 | 16,788,699 |
| 2026-10-14 | 7.300 | 7.540 | 7.220 | 7.440 | 7.440 | 23,214,115 |
| 2026-10-13 | 7.290 | 7.420 | 7.170 | 7.330 | 7.330 | 19,611,783 |
| 2026-10-12 | 7.190 | 7.390 | 7.190 | 7.340 | 7.340 | 20,401,271 |
| 2026-10-09 | 6.910 | 7.260 | 6.880 | 7.240 | 7.240 | 18,369,607 |
| 2026-10-08 | 6.990 | 7.030 | 6.910 | 6.930 | 6.930 | 7,279,921 |
| 2026-09-30 | 7.050 | 7.120 | 6.930 | 6.980 | 6.980 | 7,636,698 |
| 2026-09-29 | 6.880 | 7.090 | 6.880 | 7.060 | 7.060 | 9,922,100 |
| 2026-09-28 | 6.980 | 7.040 | 6.850 | 6.880 | 6.880 | 10,938,921 |
| 2026-09-24 | 7.050 | 7.160 | 6.980 | 7.020 | 7.020 | 10,021,557 |
| 2026-09-23 | 7.260 | 7.280 | 7.060 | 7.080 | 7.080 | 15,370,500 |
| 2026-09-22 | 7.180 | 7.430 | 7.140 | 7.300 | 7.300 | 27,034,557 |
| 2026-09-21 | 7.090 | 7.300 | 6.990 | 7.170 | 7.170 | 20,052,248 |
| 2026-09-18 | 7.000 | 7.120 | 6.930 | 7.030 | 7.030 | 10,984,738 |
| 2026-09-17 | 6.870 | 7.000 | 6.860 | 6.950 | 6.950 | 7,759,314 |
| 2026-09-16 | 6.890 | 6.920 | 6.790 | 6.900 | 6.900 | 5,874,700 |
| 2026-09-15 | 6.980 | 7.010 | 6.880 | 6.890 | 6.890 | 5,474,400 |
| 2026-09-14 | 6.940 | 7.020 | 6.900 | 6.960 | 6.960 | 5,612,700 |
| 2026-09-11 | 6.950 | 6.980 | 6.840 | 6.960 | 6.960 | 7,311,300 |
| 2026-09-10 | 6.990 | 7.030 | 6.930 | 7.000 | 7.000 | 6,106,452 |
| 2026-09-09 | 7.130 | 7.130 | 6.930 | 7.020 | 7.020 | 9,280,000 |
| 2026-09-08 | 7.110 | 7.220 | 7.060 | 7.160 | 7.160 | 9,128,750 |
| 2026-09-07 | 7.060 | 7.160 | 6.980 | 7.090 | 7.090 | 10,779,000 |
| 2026-09-04 | 7.000 | 7.180 | 6.880 | 7.060 | 7.060 | 12,324,493 |
| 2026-09-03 | 6.970 | 7.080 | 6.860 | 6.890 | 6.890 | 8,418,593 |
| 2026-09-02 | 7.020 | 7.130 | 6.930 | 6.950 | 6.950 | 9,733,449 |
| 2026-09-01 | 7.120 | 7.220 | 7.070 | 7.110 | 7.110 | 13,309,551 |
| 2026-08-31 | 6.930 | 7.140 | 6.900 | 7.120 | 7.120 | 14,206,457 |
| 2026-08-28 | 6.860 | 6.950 | 6.810 | 6.930 | 6.930 | 8,459,400 |
| 2026-08-27 | 7.070 | 7.070 | 6.890 | 6.980 | 6.820 | 10,474,254 |
| 2026-08-26 | 6.870 | 7.120 | 6.820 | 7.100 | 6.937 | 13,833,502 |
| 2026-08-25 | 6.700 | 6.870 | 6.670 | 6.860 | 6.703 | 8,911,206 |
| 2026-08-24 | 6.650 | 6.760 | 6.620 | 6.670 | 6.517 | 6,029,151 |
| 2026-08-21 | 6.660 | 6.680 | 6.580 | 6.650 | 6.498 | 5,805,100 |
| 2026-08-20 | 6.650 | 6.730 | 6.650 | 6.680 | 6.527 | 7,541,035 |
| 2026-08-19 | 6.720 | 6.780 | 6.610 | 6.650 | 6.498 | 8,555,026 |
| 2026-08-18 | 6.770 | 6.780 | 6.670 | 6.730 | 6.576 | 8,350,427 |
| 2026-08-17 | 6.830 | 6.840 | 6.700 | 6.810 | 6.654 | 8,000,455 |
| 2026-08-14 | 6.830 | 6.870 | 6.750 | 6.820 | 6.664 | 7,966,300 |
| 2026-08-13 | 6.900 | 7.030 | 6.840 | 6.860 | 6.703 | 9,238,700 |
| 2026-08-12 | 6.870 | 7.000 | 6.860 | 6.910 | 6.752 | 7,610,189 |
| 2026-08-11 | 6.870 | 6.940 | 6.820 | 6.880 | 6.722 | 7,537,700 |
| 2026-08-10 | 6.800 | 6.920 | 6.760 | 6.870 | 6.713 | 9,525,220 |
| 2026-08-07 | 6.890 | 6.930 | 6.690 | 6.810 | 6.654 | 12,551,753 |
| 2026-08-06 | 7.050 | 7.100 | 6.880 | 6.910 | 6.752 | 9,345,500 |
| 2026-08-05 | 7.150 | 7.170 | 7.050 | 7.070 | 6.908 | 9,245,501 |
| 2026-08-04 | 7.160 | 7.210 | 7.100 | 7.160 | 6.996 | 10,742,120 |
| 2026-08-03 | 7.040 | 7.190 | 7.000 | 7.170 | 7.006 | 10,301,274 |
| 2026-07-31 | 6.810 | 7.100 | 6.810 | 7.000 | 6.840 | 14,261,541 |
| 2026-07-30 | 6.750 | 6.910 | 6.750 | 6.850 | 6.693 | 11,142,290 |
| 2026-07-29 | 6.680 | 6.810 | 6.650 | 6.780 | 6.625 | 10,832,700 |
| 2026-07-28 | 6.580 | 6.690 | 6.550 | 6.680 | 6.527 | 9,823,900 |
| 2026-07-27 | 6.490 | 6.640 | 6.450 | 6.620 | 6.468 | 7,748,824 |
| 2026-07-24 | 6.600 | 6.620 | 6.460 | 6.480 | 6.332 | 6,492,672 |
| 2026-07-23 | 6.550 | 6.660 | 6.510 | 6.630 | 6.478 | 6,059,845 |
| 2026-07-22 | 6.650 | 6.680 | 6.490 | 6.570 | 6.419 | 11,249,846 |
| 2026-07-21 | 6.700 | 6.870 | 6.660 | 6.680 | 6.527 | 12,488,902 |
| 2026-07-20 | 6.700 | 6.870 | 6.620 | 6.720 | 6.566 | 16,066,343 |
Page 1 of 21 · 1,215 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1600 CNY |
| 2025-08-29 | 0.1800 CNY |
| 2024-08-26 | 0.2200 CNY |
| 2023-08-25 | 0.2200 CNY |
| 2022-08-25 | 0.2000 CNY |
| 2021-07-19 | 0.1700 CNY |
| 2020-07-15 | 0.6300 CNY |
| 2019-08-23 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.