Wasu Media Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 5.850 | 5.920 | 5.800 | 5.800 | 5.355 | 6,535,576 |
| 2024-07-23 | 5.970 | 6.030 | 5.880 | 5.880 | 5.429 | 5,133,250 |
| 2024-07-22 | 6.030 | 6.060 | 5.910 | 6.000 | 5.540 | 7,900,200 |
| 2024-07-19 | 5.960 | 6.120 | 5.940 | 6.050 | 5.586 | 7,630,750 |
| 2024-07-18 | 5.960 | 5.990 | 5.830 | 5.990 | 5.530 | 7,262,518 |
| 2024-07-17 | 5.980 | 6.060 | 5.960 | 5.970 | 5.512 | 6,447,300 |
| 2024-07-16 | 5.970 | 6.040 | 5.930 | 5.980 | 5.521 | 6,456,753 |
| 2024-07-15 | 6.050 | 6.050 | 5.950 | 5.970 | 5.512 | 8,177,722 |
| 2024-07-12 | 6.180 | 6.240 | 6.020 | 6.050 | 5.586 | 11,457,000 |
| 2024-07-11 | 6.160 | 6.230 | 6.080 | 6.220 | 5.743 | 8,902,006 |
| 2024-07-10 | 6.180 | 6.240 | 6.030 | 6.040 | 5.577 | 7,517,414 |
| 2024-07-09 | 6.110 | 6.210 | 6.020 | 6.180 | 5.706 | 7,362,641 |
| 2024-07-08 | 6.220 | 6.230 | 6.070 | 6.100 | 5.632 | 7,638,797 |
| 2024-07-05 | 6.170 | 6.310 | 6.110 | 6.220 | 5.743 | 7,186,578 |
| 2024-07-04 | 6.360 | 6.390 | 6.160 | 6.180 | 5.706 | 5,936,535 |
| 2024-07-03 | 6.390 | 6.450 | 6.330 | 6.360 | 5.872 | 5,336,543 |
| 2024-07-02 | 6.370 | 6.470 | 6.350 | 6.380 | 5.890 | 6,500,733 |
| 2024-07-01 | 6.260 | 6.380 | 6.180 | 6.350 | 5.863 | 7,437,044 |
| 2024-06-28 | 6.280 | 6.420 | 6.260 | 6.280 | 5.798 | 7,666,801 |
| 2024-06-27 | 6.380 | 6.430 | 6.330 | 6.340 | 5.854 | 9,333,131 |
| 2024-06-26 | 6.070 | 6.400 | 6.040 | 6.380 | 5.890 | 10,134,930 |
| 2024-06-25 | 6.100 | 6.180 | 6.010 | 6.080 | 5.614 | 7,394,000 |
| 2024-06-24 | 6.250 | 6.250 | 6.060 | 6.110 | 5.641 | 9,158,158 |
| 2024-06-21 | 6.200 | 6.320 | 6.150 | 6.250 | 5.770 | 7,416,806 |
| 2024-06-20 | 6.340 | 6.380 | 6.190 | 6.190 | 5.715 | 10,941,500 |
| 2024-06-19 | 6.480 | 6.510 | 6.360 | 6.380 | 5.890 | 6,912,100 |
| 2024-06-18 | 6.470 | 6.600 | 6.460 | 6.480 | 5.983 | 7,224,000 |
| 2024-06-17 | 6.540 | 6.620 | 6.470 | 6.470 | 5.974 | 7,263,833 |
| 2024-06-14 | 6.590 | 6.640 | 6.520 | 6.600 | 6.094 | 7,752,448 |
| 2024-06-13 | 6.680 | 6.680 | 6.550 | 6.600 | 6.094 | 6,118,300 |
| 2024-06-12 | 6.540 | 6.680 | 6.500 | 6.680 | 6.167 | 7,639,522 |
| 2024-06-11 | 6.550 | 6.580 | 6.430 | 6.530 | 6.029 | 6,627,916 |
| 2024-06-07 | 6.480 | 6.600 | 6.420 | 6.570 | 6.066 | 9,800,936 |
| 2024-06-06 | 6.580 | 6.600 | 6.390 | 6.450 | 5.955 | 11,539,020 |
| 2024-06-05 | 6.650 | 6.700 | 6.550 | 6.560 | 6.057 | 9,202,857 |
| 2024-06-04 | 6.720 | 6.770 | 6.570 | 6.660 | 6.149 | 14,883,000 |
| 2024-06-03 | 6.830 | 6.950 | 6.650 | 6.750 | 6.232 | 14,134,500 |
| 2024-05-31 | 6.790 | 6.850 | 6.770 | 6.810 | 6.287 | 7,088,700 |
| 2024-05-30 | 6.700 | 6.820 | 6.650 | 6.770 | 6.251 | 9,516,117 |
| 2024-05-29 | 6.750 | 6.840 | 6.690 | 6.730 | 6.214 | 10,532,100 |
| 2024-05-28 | 6.880 | 6.930 | 6.730 | 6.760 | 6.241 | 10,722,982 |
| 2024-05-27 | 7.020 | 7.100 | 6.800 | 6.940 | 6.408 | 13,650,530 |
| 2024-05-24 | 7.120 | 7.170 | 7.030 | 7.050 | 6.509 | 6,300,900 |
| 2024-05-23 | 7.350 | 7.360 | 7.090 | 7.120 | 6.574 | 11,882,500 |
| 2024-05-22 | 7.310 | 7.390 | 7.270 | 7.360 | 6.795 | 7,417,050 |
| 2024-05-21 | 7.400 | 7.510 | 7.310 | 7.330 | 6.768 | 9,242,217 |
| 2024-05-20 | 7.320 | 7.440 | 7.260 | 7.370 | 6.805 | 9,432,903 |
| 2024-05-17 | 7.300 | 7.340 | 7.210 | 7.330 | 6.768 | 7,131,558 |
| 2024-05-16 | 7.140 | 7.400 | 7.140 | 7.290 | 6.731 | 12,166,175 |
| 2024-05-15 | 7.200 | 7.250 | 7.130 | 7.140 | 6.592 | 7,745,116 |
| 2024-05-14 | 7.160 | 7.260 | 7.100 | 7.200 | 6.648 | 8,728,998 |
| 2024-05-13 | 7.210 | 7.230 | 7.080 | 7.130 | 6.583 | 11,192,951 |
| 2024-05-10 | 7.390 | 7.470 | 7.240 | 7.270 | 6.712 | 9,517,412 |
| 2024-05-09 | 7.360 | 7.430 | 7.340 | 7.380 | 6.814 | 12,439,343 |
| 2024-05-08 | 7.520 | 7.530 | 7.330 | 7.340 | 6.777 | 12,448,280 |
| 2024-05-07 | 7.590 | 7.740 | 7.540 | 7.570 | 6.989 | 10,929,300 |
| 2024-05-06 | 7.550 | 7.650 | 7.530 | 7.570 | 6.989 | 13,629,301 |
| 2024-04-30 | 7.530 | 7.570 | 7.340 | 7.520 | 6.943 | 15,278,153 |
| 2024-04-29 | 7.280 | 7.620 | 7.280 | 7.570 | 6.989 | 18,731,951 |
| 2024-04-26 | 7.070 | 7.360 | 7.070 | 7.330 | 6.768 | 16,767,392 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1600 CNY |
| 2025-08-29 | 0.1800 CNY |
| 2024-08-26 | 0.2200 CNY |
| 2023-08-25 | 0.2200 CNY |
| 2022-08-25 | 0.2000 CNY |
| 2021-07-19 | 0.1700 CNY |
| 2020-07-15 | 0.6300 CNY |
| 2019-08-23 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.