Wasu Media Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 7.100 | 7.180 | 7.050 | 7.110 | 6.564 | 8,909,052 |
| 2024-04-24 | 7.110 | 7.170 | 6.980 | 7.160 | 6.611 | 9,279,800 |
| 2024-04-23 | 7.030 | 7.200 | 7.010 | 7.080 | 6.537 | 13,901,833 |
| 2024-04-22 | 7.300 | 7.300 | 7.000 | 7.010 | 6.472 | 17,513,344 |
| 2024-04-19 | 7.240 | 7.440 | 7.240 | 7.320 | 6.758 | 18,375,791 |
| 2024-04-18 | 7.250 | 7.380 | 7.150 | 7.290 | 6.731 | 16,999,615 |
| 2024-04-17 | 7.030 | 7.320 | 7.030 | 7.250 | 6.694 | 21,243,074 |
| 2024-04-16 | 7.130 | 7.310 | 6.930 | 6.950 | 6.417 | 21,207,657 |
| 2024-04-15 | 7.070 | 7.340 | 6.980 | 7.210 | 6.657 | 23,473,342 |
| 2024-04-12 | 7.410 | 7.470 | 7.060 | 7.090 | 6.546 | 28,938,295 |
| 2024-04-11 | 7.140 | 7.690 | 7.110 | 7.460 | 6.888 | 31,171,086 |
| 2024-04-10 | 7.420 | 7.430 | 7.130 | 7.180 | 6.629 | 22,247,082 |
| 2024-04-09 | 7.560 | 7.600 | 7.340 | 7.430 | 6.860 | 25,489,814 |
| 2024-04-08 | 7.670 | 7.740 | 7.510 | 7.530 | 6.952 | 23,142,078 |
| 2024-04-03 | 7.920 | 7.960 | 7.620 | 7.710 | 7.118 | 32,870,661 |
| 2024-04-02 | 8.340 | 8.340 | 7.900 | 7.990 | 7.377 | 44,227,517 |
| 2024-04-01 | 8.460 | 8.470 | 8.160 | 8.360 | 7.719 | 45,260,751 |
| 2024-03-29 | 8.540 | 8.640 | 8.230 | 8.430 | 7.783 | 36,034,396 |
| 2024-03-28 | 8.030 | 8.830 | 7.890 | 8.650 | 7.986 | 82,506,103 |
| 2024-03-27 | 8.400 | 8.600 | 7.800 | 8.030 | 7.414 | 74,116,855 |
| 2024-03-26 | 8.480 | 9.080 | 8.410 | 8.600 | 7.940 | 89,340,371 |
| 2024-03-25 | 9.340 | 9.340 | 8.250 | 8.250 | 7.617 | 122,269,293 |
| 2024-03-22 | 7.650 | 8.490 | 7.590 | 8.490 | 7.839 | 52,695,362 |
| 2024-03-21 | 7.710 | 7.820 | 7.650 | 7.720 | 7.128 | 15,749,392 |
| 2024-03-20 | 7.410 | 7.820 | 7.410 | 7.640 | 7.054 | 17,402,967 |
| 2024-03-19 | 7.420 | 7.550 | 7.400 | 7.420 | 6.851 | 9,628,667 |
| 2024-03-18 | 7.320 | 7.440 | 7.270 | 7.440 | 6.869 | 8,906,012 |
| 2024-03-15 | 7.270 | 7.440 | 7.230 | 7.330 | 6.768 | 9,356,758 |
| 2024-03-14 | 7.410 | 7.430 | 7.210 | 7.270 | 6.712 | 7,839,500 |
| 2024-03-13 | 7.300 | 7.540 | 7.230 | 7.430 | 6.860 | 11,683,375 |
| 2024-03-12 | 7.370 | 7.430 | 7.220 | 7.280 | 6.721 | 10,919,533 |
| 2024-03-11 | 7.230 | 7.370 | 7.210 | 7.370 | 6.805 | 7,260,710 |
| 2024-03-08 | 7.180 | 7.290 | 7.120 | 7.250 | 6.694 | 7,329,600 |
| 2024-03-07 | 7.430 | 7.570 | 7.200 | 7.200 | 6.648 | 9,065,897 |
| 2024-03-06 | 7.430 | 7.480 | 7.310 | 7.350 | 6.786 | 7,503,288 |
| 2024-03-05 | 7.450 | 7.540 | 7.350 | 7.440 | 6.869 | 9,686,470 |
| 2024-03-04 | 7.440 | 7.480 | 7.320 | 7.460 | 6.888 | 10,155,003 |
| 2024-03-01 | 7.360 | 7.500 | 7.320 | 7.450 | 6.878 | 10,343,859 |
| 2024-02-29 | 7.090 | 7.420 | 7.080 | 7.370 | 6.805 | 10,678,582 |
| 2024-02-28 | 7.400 | 7.540 | 7.130 | 7.140 | 6.592 | 14,692,745 |
| 2024-02-27 | 7.180 | 7.400 | 7.110 | 7.400 | 6.832 | 9,204,205 |
| 2024-02-26 | 7.250 | 7.290 | 7.110 | 7.180 | 6.629 | 9,929,900 |
| 2024-02-23 | 7.150 | 7.270 | 7.070 | 7.260 | 6.703 | 9,028,383 |
| 2024-02-22 | 7.090 | 7.210 | 7.070 | 7.150 | 6.601 | 7,455,578 |
| 2024-02-21 | 7.030 | 7.330 | 6.980 | 7.100 | 6.555 | 12,166,522 |
| 2024-02-20 | 7.100 | 7.140 | 6.920 | 7.120 | 6.574 | 11,263,560 |
| 2024-02-19 | 7.360 | 7.360 | 6.950 | 7.090 | 6.546 | 15,978,309 |
| 2024-02-08 | 7.010 | 7.510 | 6.950 | 7.140 | 6.592 | 24,057,021 |
| 2024-02-07 | 6.360 | 6.920 | 6.260 | 6.910 | 6.380 | 24,329,534 |
| 2024-02-06 | 5.780 | 6.420 | 5.670 | 6.290 | 5.807 | 20,231,322 |
| 2024-02-05 | 6.420 | 6.420 | 5.790 | 5.910 | 5.457 | 21,530,053 |
| 2024-02-02 | 6.560 | 6.800 | 6.220 | 6.430 | 5.937 | 13,233,000 |
| 2024-02-01 | 6.680 | 6.760 | 6.460 | 6.560 | 6.057 | 10,517,556 |
| 2024-01-31 | 6.820 | 7.030 | 6.670 | 6.700 | 6.186 | 11,432,095 |
| 2024-01-30 | 7.060 | 7.070 | 6.800 | 6.830 | 6.306 | 8,420,100 |
| 2024-01-29 | 7.210 | 7.260 | 7.070 | 7.090 | 6.546 | 7,859,458 |
| 2024-01-26 | 7.170 | 7.310 | 7.110 | 7.220 | 6.666 | 9,605,270 |
| 2024-01-25 | 6.810 | 7.180 | 6.750 | 7.170 | 6.620 | 10,711,552 |
| 2024-01-24 | 6.620 | 6.780 | 6.470 | 6.770 | 6.251 | 10,884,247 |
| 2024-01-23 | 6.490 | 6.660 | 6.410 | 6.610 | 6.103 | 10,745,208 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1600 CNY |
| 2025-08-29 | 0.1800 CNY |
| 2024-08-26 | 0.2200 CNY |
| 2023-08-25 | 0.2200 CNY |
| 2022-08-25 | 0.2000 CNY |
| 2021-07-19 | 0.1700 CNY |
| 2020-07-15 | 0.6300 CNY |
| 2019-08-23 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.