Wasu Media Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	6.930	6.950	6.420	6.480	5.983	11,557,522
2024-01-19	6.920	7.080	6.880	6.960	6.426	9,197,502
2024-01-18	6.960	7.020	6.700	6.890	6.361	9,458,421
2024-01-17	7.130	7.240	7.000	7.010	6.472	5,942,904
2024-01-16	7.260	7.310	7.080	7.170	6.620	6,974,720
2024-01-15	7.180	7.380	7.170	7.300	6.740	6,514,689
2024-01-12	7.350	7.390	7.240	7.250	6.694	5,086,850
2024-01-11	7.180	7.360	7.150	7.350	6.786	5,711,832
2024-01-10	7.320	7.340	7.160	7.170	6.620	5,033,271
2024-01-09	7.360	7.410	7.290	7.350	6.786	6,845,464
2024-01-08	7.420	7.500	7.340	7.350	6.786	7,147,300
2024-01-05	7.600	7.660	7.440	7.490	6.915	7,978,408
2024-01-04	7.550	7.630	7.420	7.620	7.035	10,540,915
2024-01-03	7.420	7.680	7.410	7.570	6.989	13,567,954
2024-01-02	7.410	7.510	7.380	7.460	6.888	13,640,920
2023-12-29	7.410	7.480	7.350	7.370	6.805	11,867,400
2023-12-28	7.370	7.480	7.300	7.370	6.805	9,920,900
2023-12-27	7.490	7.570	7.340	7.390	6.823	7,603,800
2023-12-26	7.630	7.700	7.430	7.450	6.878	7,235,000
2023-12-25	7.670	7.810	7.500	7.590	7.008	10,548,336
2023-12-22	8.110	8.110	7.620	7.700	7.109	15,976,467
2023-12-21	8.100	8.170	8.000	8.110	7.488	8,807,364
2023-12-20	8.290	8.330	8.110	8.120	7.497	8,925,750
2023-12-19	8.330	8.420	8.220	8.290	7.654	10,256,244
2023-12-18	8.370	8.440	8.250	8.290	7.654	10,654,187
2023-12-15	8.310	8.500	8.260	8.410	7.765	12,363,750
2023-12-14	8.300	8.490	8.270	8.330	7.691	14,866,700
2023-12-13	8.310	8.470	8.230	8.250	7.617	12,507,193
2023-12-12	8.270	8.430	8.230	8.310	7.672	20,285,806
2023-12-11	8.010	8.210	7.940	8.170	7.543	15,945,150
2023-12-08	8.060	8.110	7.980	8.020	7.405	12,941,492
2023-12-07	7.980	8.200	7.980	8.130	7.506	15,737,184
2023-12-06	7.780	8.020	7.640	7.950	7.340	11,044,287
2023-12-05	7.950	7.970	7.770	7.800	7.202	9,095,039
2023-12-04	8.020	8.130	7.960	7.990	7.377	12,668,400
2023-12-01	7.710	8.040	7.700	8.010	7.395	15,793,730
2023-11-30	7.690	7.780	7.670	7.710	7.118	6,688,447
2023-11-29	7.780	7.850	7.680	7.720	7.128	9,234,628
2023-11-28	7.870	7.880	7.730	7.820	7.220	7,984,000
2023-11-27	7.920	7.920	7.750	7.830	7.229	13,923,500
2023-11-24	7.950	8.090	7.880	7.950	7.340	16,338,659
2023-11-23	8.030	8.080	7.890	7.980	7.368	19,333,972
2023-11-22	7.930	8.430	7.910	8.110	7.488	37,114,682
2023-11-21	7.780	8.090	7.780	7.940	7.331	15,245,263
2023-11-20	7.740	7.870	7.710	7.800	7.202	8,986,816
2023-11-17	7.670	7.840	7.670	7.780	7.183	13,688,764
2023-11-16	7.600	7.720	7.570	7.680	7.091	10,763,404
2023-11-15	7.670	7.720	7.600	7.620	7.035	7,051,100
2023-11-14	7.650	7.710	7.610	7.630	7.045	5,742,900
2023-11-13	7.600	7.700	7.560	7.690	7.100	8,986,530
2023-11-10	7.660	7.740	7.560	7.590	7.008	8,371,521
2023-11-09	7.820	7.980	7.680	7.700	7.109	12,661,307
2023-11-08	7.610	7.870	7.610	7.780	7.183	11,726,508
2023-11-07	7.680	7.700	7.550	7.660	7.072	9,441,029
2023-11-06	7.440	7.640	7.420	7.620	7.035	10,045,346
2023-11-03	7.420	7.450	7.270	7.390	6.823	8,163,733
2023-11-02	7.280	7.470	7.280	7.380	6.814	10,368,668
2023-11-01	7.260	7.360	7.230	7.270	6.712	7,003,700
2023-10-31	7.280	7.350	7.210	7.260	6.703	7,408,292
2023-10-30	7.260	7.350	7.240	7.280	6.721	7,189,161

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1600 CNY
2025-08-29	0.1800 CNY
2024-08-26	0.2200 CNY
2023-08-25	0.2200 CNY
2022-08-25	0.2000 CNY
2021-07-19	0.1700 CNY
2020-07-15	0.6300 CNY
2019-08-23	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.