Wasu Media Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	7.190	7.320	7.170	7.270	6.712	5,386,159
2023-10-26	7.130	7.230	7.080	7.200	6.648	6,242,508
2023-10-25	7.190	7.260	7.130	7.150	6.601	5,077,800
2023-10-24	6.980	7.190	6.950	7.180	6.629	8,540,057
2023-10-23	7.080	7.100	6.910	6.940	6.408	6,509,800
2023-10-20	7.190	7.220	7.080	7.090	6.546	5,562,299
2023-10-19	7.260	7.310	7.180	7.180	6.629	5,584,277
2023-10-18	7.300	7.310	7.180	7.200	6.648	5,516,869
2023-10-17	7.300	7.360	7.270	7.330	6.768	4,546,500
2023-10-16	7.380	7.390	7.260	7.310	6.749	5,330,046
2023-10-13	7.470	7.530	7.360	7.380	6.814	7,384,781
2023-10-12	7.570	7.620	7.460	7.480	6.906	6,723,100
2023-10-11	7.480	7.670	7.450	7.550	6.971	8,203,116
2023-10-10	7.410	7.540	7.410	7.490	6.915	7,277,800
2023-10-09	7.680	7.690	7.370	7.440	6.869	14,495,945
2023-09-28	7.740	7.800	7.660	7.680	7.091	9,301,900
2023-09-27	7.840	7.880	7.710	7.730	7.137	11,178,000
2023-09-26	7.900	7.940	7.840	7.860	7.257	6,466,500
2023-09-25	8.090	8.110	7.890	7.930	7.322	8,875,406
2023-09-22	7.850	8.040	7.810	8.040	7.423	7,631,000
2023-09-21	7.940	7.950	7.790	7.830	7.229	8,459,600
2023-09-20	7.940	8.060	7.920	7.970	7.358	6,193,200
2023-09-19	8.050	8.100	7.960	7.970	7.358	7,442,289
2023-09-18	7.900	8.090	7.810	8.060	7.442	8,973,419
2023-09-15	7.880	8.010	7.880	7.940	7.331	6,723,967
2023-09-14	7.850	7.890	7.800	7.870	7.266	5,529,675
2023-09-13	7.950	7.970	7.800	7.860	7.257	7,069,300
2023-09-12	8.050	8.080	7.950	7.950	7.340	7,610,327
2023-09-11	7.810	8.140	7.790	8.080	7.460	15,315,005
2023-09-08	7.950	7.980	7.770	7.770	7.174	10,773,543
2023-09-07	8.050	8.180	7.950	7.960	7.349	12,931,200
2023-09-06	8.480	8.490	8.080	8.100	7.479	19,782,600
2023-09-05	8.650	8.710	8.440	8.470	7.820	10,853,600
2023-09-04	8.810	8.840	8.660	8.680	8.014	11,507,608
2023-09-01	8.670	8.910	8.610	8.820	8.143	12,609,089
2023-08-31	8.770	8.800	8.640	8.690	8.023	8,775,332
2023-08-30	8.700	8.790	8.640	8.750	8.079	9,354,221
2023-08-29	8.460	8.750	8.440	8.710	8.042	11,196,432
2023-08-28	8.600	8.690	8.450	8.470	7.820	14,561,189
2023-08-25	8.470	8.510	8.230	8.270	7.635	10,327,202
2023-08-24	8.580	8.810	8.550	8.690	7.820	9,548,070
2023-08-23	8.560	8.670	8.500	8.520	7.667	5,837,136
2023-08-22	8.490	8.620	8.450	8.590	7.730	6,490,629
2023-08-21	8.490	8.650	8.450	8.470	7.622	5,070,800
2023-08-18	8.640	8.710	8.470	8.480	7.631	6,168,400
2023-08-17	8.550	8.640	8.450	8.610	7.748	4,655,970
2023-08-16	8.680	8.730	8.520	8.540	7.685	4,855,600
2023-08-15	8.830	8.860	8.600	8.700	7.829	5,656,900
2023-08-14	8.700	8.850	8.590	8.830	7.946	6,378,138
2023-08-11	8.950	9.000	8.750	8.760	7.883	6,368,323
2023-08-10	9.050	9.070	8.890	8.940	8.045	6,568,546
2023-08-09	9.110	9.170	9.000	9.030	8.126	7,324,241
2023-08-08	9.080	9.210	9.030	9.150	8.234	9,823,208
2023-08-07	8.990	9.170	8.950	9.080	8.171	10,059,028
2023-08-04	8.820	8.990	8.780	8.930	8.036	7,252,604
2023-08-03	8.780	8.830	8.730	8.780	7.901	5,277,600
2023-08-02	8.840	8.860	8.720	8.780	7.901	5,740,148
2023-08-01	8.890	8.900	8.780	8.850	7.964	7,940,800
2023-07-31	8.750	8.930	8.710	8.890	8.000	12,350,260
2023-07-28	8.650	8.760	8.580	8.740	7.865	7,466,846

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1600 CNY
2025-08-29	0.1800 CNY
2024-08-26	0.2200 CNY
2023-08-25	0.2200 CNY
2022-08-25	0.2000 CNY
2021-07-19	0.1700 CNY
2020-07-15	0.6300 CNY
2019-08-23	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.