Wasu Media Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	8.800	8.870	8.630	8.650	7.784	10,864,603
2023-07-26	8.980	8.980	8.810	8.830	7.946	6,454,521
2023-07-25	8.970	9.040	8.910	8.990	8.090	6,786,745
2023-07-24	8.930	9.010	8.850	8.930	8.036	5,674,248
2023-07-21	8.880	8.980	8.820	8.930	8.036	4,928,202
2023-07-20	9.080	9.080	8.890	8.910	8.018	6,312,906
2023-07-19	8.900	9.050	8.880	9.040	8.135	5,802,641
2023-07-18	9.000	9.040	8.860	8.880	7.991	5,331,332
2023-07-17	8.900	9.070	8.890	8.970	8.072	7,547,509
2023-07-14	8.780	9.030	8.760	8.910	8.018	10,946,065
2023-07-13	8.610	8.810	8.590	8.780	7.901	8,898,245
2023-07-12	8.780	8.820	8.600	8.610	7.748	7,636,664
2023-07-11	8.800	8.840	8.610	8.770	7.892	9,587,889
2023-07-10	8.640	8.870	8.610	8.820	7.937	12,232,390
2023-07-07	8.550	8.670	8.410	8.580	7.721	7,050,400
2023-07-06	8.600	8.800	8.580	8.590	7.730	8,300,495
2023-07-05	8.690	8.750	8.630	8.650	7.784	8,339,490
2023-07-04	8.670	8.720	8.600	8.670	7.802	6,687,494
2023-07-03	8.700	8.780	8.500	8.670	7.802	11,720,881
2023-06-30	8.620	8.730	8.540	8.700	7.829	8,185,672
2023-06-29	8.530	8.730	8.500	8.660	7.793	8,955,818
2023-06-28	8.630	8.670	8.360	8.530	7.676	10,737,924
2023-06-27	8.640	8.700	8.520	8.630	7.766	12,133,938
2023-06-26	8.920	9.060	8.510	8.530	7.676	16,158,900
2023-06-21	9.370	9.630	8.930	8.960	8.063	15,904,057
2023-06-20	9.460	9.550	9.350	9.370	8.432	11,146,629
2023-06-19	9.560	9.680	9.460	9.510	8.558	11,767,590
2023-06-16	9.670	9.720	9.450	9.510	8.558	17,279,188
2023-06-15	9.750	9.860	9.580	9.600	8.639	17,342,462
2023-06-14	9.800	9.950	9.560	9.700	8.729	19,543,615
2023-06-13	9.760	9.930	9.670	9.810	8.828	17,390,159
2023-06-12	9.780	9.980	9.680	9.760	8.783	18,928,808
2023-06-09	9.530	9.800	9.470	9.700	8.729	17,661,734
2023-06-08	9.600	9.600	9.370	9.530	8.576	13,214,715
2023-06-07	9.380	9.720	9.280	9.640	8.675	17,870,649
2023-06-06	9.590	9.710	9.290	9.360	8.423	18,213,568
2023-06-05	9.360	9.640	9.320	9.570	8.612	19,298,623
2023-06-02	9.500	9.610	9.350	9.360	8.423	28,776,036
2023-06-01	8.900	9.830	8.830	9.560	8.603	55,596,993
2023-05-31	8.700	8.960	8.690	8.940	8.045	11,532,680
2023-05-30	8.510	8.750	8.430	8.740	7.865	12,972,189
2023-05-29	8.450	8.720	8.440	8.560	7.703	11,043,258
2023-05-26	8.360	8.560	8.320	8.470	7.622	9,518,456
2023-05-25	8.550	8.590	8.200	8.430	7.586	17,867,851
2023-05-24	8.590	8.640	8.460	8.500	7.649	13,432,876
2023-05-23	8.960	8.970	8.590	8.650	7.784	16,609,113
2023-05-22	9.010	9.040	8.880	8.960	8.063	10,374,035
2023-05-19	9.130	9.180	8.880	9.060	8.153	12,289,589
2023-05-18	9.060	9.140	8.980	9.090	8.180	10,997,570
2023-05-17	8.970	9.200	8.960	9.070	8.162	16,034,536
2023-05-16	9.270	9.280	8.980	9.100	8.189	27,601,606
2023-05-15	10.050	10.120	9.190	9.440	8.495	52,097,065
2023-05-12	10.300	10.550	10.080	10.210	9.188	44,532,998
2023-05-11	10.080	10.890	9.820	10.620	9.557	86,477,793
2023-05-10	10.100	10.520	9.810	9.900	8.909	39,713,189
2023-05-09	9.790	10.350	9.770	10.260	9.233	47,027,899
2023-05-08	9.750	10.060	9.450	9.820	8.837	27,181,914
2023-05-05	9.950	9.950	9.580	9.700	8.729	29,912,832
2023-05-04	9.530	10.060	9.500	10.010	9.008	38,210,465
2023-04-28	8.980	9.520	8.930	9.480	8.531	24,532,193

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1600 CNY
2025-08-29	0.1800 CNY
2024-08-26	0.2200 CNY
2023-08-25	0.2200 CNY
2022-08-25	0.2000 CNY
2021-07-19	0.1700 CNY
2020-07-15	0.6300 CNY
2019-08-23	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.