Wasu Media Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	9.090	9.380	8.870	9.070	8.162	23,321,659
2023-04-26	9.150	9.420	8.760	9.000	8.099	27,565,556
2023-04-25	9.310	9.410	9.100	9.270	8.342	25,322,961
2023-04-24	8.880	9.490	8.810	9.310	8.378	25,556,648
2023-04-21	9.350	9.390	8.920	8.930	8.036	19,499,538
2023-04-20	9.130	9.450	9.080	9.430	8.486	21,374,784
2023-04-19	8.960	9.290	8.960	9.100	8.189	18,960,119
2023-04-18	9.070	9.080	8.810	8.940	8.045	17,299,071
2023-04-17	9.300	9.300	9.000	9.050	8.144	18,028,373
2023-04-14	9.610	9.700	9.150	9.330	8.396	29,755,283
2023-04-13	9.910	10.070	9.480	9.540	8.585	42,075,358
2023-04-12	9.380	10.050	9.330	9.820	8.837	40,129,609
2023-04-11	9.010	9.350	8.910	9.320	8.387	25,768,930
2023-04-10	8.900	9.260	8.900	9.000	8.099	16,007,492
2023-04-07	8.770	8.980	8.670	8.950	8.054	9,881,222
2023-04-06	8.990	8.990	8.660	8.710	7.838	11,886,941
2023-04-04	9.070	9.150	8.950	9.000	8.099	9,822,969
2023-04-03	8.950	9.100	8.870	9.070	8.162	12,049,188
2023-03-31	8.770	8.950	8.690	8.940	8.045	10,836,271
2023-03-30	8.950	9.000	8.700	8.720	7.847	13,830,431
2023-03-29	8.780	9.150	8.750	9.000	8.099	16,200,221
2023-03-28	8.810	8.910	8.700	8.790	7.910	10,412,939
2023-03-27	8.730	8.800	8.600	8.790	7.910	11,016,961
2023-03-24	8.630	8.740	8.590	8.730	7.856	8,829,383
2023-03-23	8.690	8.690	8.570	8.620	7.757	7,686,309
2023-03-22	8.660	8.690	8.580	8.690	7.820	7,483,990
2023-03-21	8.550	8.650	8.510	8.600	7.739	8,224,486
2023-03-20	8.560	8.720	8.510	8.540	7.685	10,943,337
2023-03-17	8.380	8.560	8.290	8.480	7.631	9,582,827
2023-03-16	8.250	8.360	8.170	8.290	7.460	9,083,627
2023-03-15	8.270	8.350	8.220	8.260	7.433	5,128,867
2023-03-14	8.380	8.410	8.220	8.270	7.442	6,572,011
2023-03-13	8.290	8.400	8.160	8.390	7.550	7,578,099
2023-03-10	8.260	8.300	8.200	8.230	7.406	5,780,129
2023-03-09	8.250	8.310	8.180	8.300	7.469	6,908,550
2023-03-08	8.150	8.290	8.130	8.250	7.424	6,847,562
2023-03-07	8.320	8.370	8.150	8.160	7.343	6,682,634
2023-03-06	8.260	8.370	8.110	8.320	7.487	6,708,536
2023-03-03	8.300	8.300	8.210	8.270	7.442	5,544,300
2023-03-02	8.260	8.320	8.230	8.310	7.478	8,054,470
2023-03-01	8.050	8.280	8.000	8.260	7.433	10,978,219
2023-02-28	7.950	8.090	7.940	8.050	7.244	6,971,076
2023-02-27	7.980	8.000	7.880	7.890	7.100	5,363,727
2023-02-24	8.030	8.090	7.960	8.010	7.208	5,143,535
2023-02-23	8.100	8.100	7.930	7.970	7.172	6,942,600
2023-02-22	8.090	8.090	8.020	8.080	7.271	5,723,754
2023-02-21	8.190	8.220	8.040	8.100	7.289	7,565,486
2023-02-20	8.080	8.210	8.020	8.190	7.370	9,269,957
2023-02-17	8.130	8.190	7.980	7.980	7.181	9,350,553
2023-02-16	8.080	8.290	8.030	8.130	7.316	15,116,999
2023-02-15	8.070	8.240	8.040	8.120	7.307	6,263,870
2023-02-14	8.110	8.120	7.980	8.050	7.244	6,518,044
2023-02-13	8.170	8.240	8.020	8.070	7.262	8,689,698
2023-02-10	8.120	8.270	8.060	8.170	7.352	10,064,646
2023-02-09	7.960	8.080	7.860	8.060	7.253	9,240,475
2023-02-08	7.980	8.220	7.940	7.970	7.172	13,800,895
2023-02-07	7.880	7.970	7.820	7.950	7.154	7,156,508
2023-02-06	7.910	7.940	7.850	7.880	7.091	5,676,273
2023-02-03	7.780	7.940	7.760	7.880	7.091	8,879,707
2023-02-02	7.820	7.850	7.780	7.780	7.001	6,405,486

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1600 CNY
2025-08-29	0.1800 CNY
2024-08-26	0.2200 CNY
2023-08-25	0.2200 CNY
2022-08-25	0.2000 CNY
2021-07-19	0.1700 CNY
2020-07-15	0.6300 CNY
2019-08-23	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.