Wasu Media Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	7.770	7.820	7.710	7.820	7.037	6,520,732
2023-01-31	7.770	7.800	7.660	7.710	6.938	5,511,282
2023-01-30	7.800	7.850	7.730	7.780	7.001	7,611,885
2023-01-20	7.760	7.760	7.670	7.720	6.947	6,239,966
2023-01-19	7.650	7.710	7.460	7.700	6.929	4,880,147
2023-01-18	7.630	7.740	7.610	7.680	6.911	4,711,125
2023-01-17	7.640	7.680	7.580	7.620	6.857	4,566,237
2023-01-16	7.710	7.720	7.600	7.630	6.866	7,230,700
2023-01-13	7.620	7.780	7.540	7.720	6.947	9,702,460
2023-01-12	7.480	7.670	7.440	7.580	6.821	8,098,472
2023-01-11	7.580	7.640	7.460	7.480	6.731	5,626,159
2023-01-10	7.450	7.580	7.410	7.520	6.767	5,019,506
2023-01-09	7.520	7.560	7.440	7.460	6.713	4,025,423
2023-01-06	7.610	7.620	7.430	7.470	6.722	5,293,948
2023-01-05	7.660	7.660	7.570	7.610	6.848	5,138,939
2023-01-04	7.610	7.670	7.550	7.620	6.857	7,754,293
2023-01-03	7.520	7.640	7.490	7.600	6.839	9,618,429
2022-12-30	7.320	7.500	7.260	7.490	6.740	6,469,527
2022-12-29	7.330	7.370	7.260	7.290	6.560	2,960,500
2022-12-28	7.270	7.390	7.180	7.350	6.614	4,108,307
2022-12-27	7.300	7.310	7.230	7.240	6.515	2,220,900
2022-12-26	7.330	7.370	7.240	7.250	6.524	3,735,000
2022-12-23	7.240	7.410	7.200	7.330	6.596	3,626,900
2022-12-22	7.300	7.390	7.210	7.230	6.506	3,294,303
2022-12-21	7.230	7.360	7.210	7.280	6.551	3,113,255
2022-12-20	7.280	7.340	7.220	7.240	6.515	3,633,240
2022-12-19	7.410	7.460	7.240	7.270	6.542	4,174,500
2022-12-16	7.380	7.420	7.320	7.400	6.659	4,116,257
2022-12-15	7.480	7.490	7.390	7.390	6.650	3,485,385
2022-12-14	7.510	7.540	7.410	7.430	6.686	3,836,712
2022-12-13	7.460	7.540	7.390	7.510	6.758	7,044,270
2022-12-12	7.490	7.510	7.360	7.460	6.713	7,976,678
2022-12-09	7.500	7.500	7.370	7.420	6.677	7,039,871
2022-12-08	7.460	7.510	7.380	7.420	6.677	5,109,520
2022-12-07	7.490	7.560	7.410	7.470	6.722	5,636,966
2022-12-06	7.550	7.570	7.450	7.480	6.731	5,679,439
2022-12-05	7.430	7.570	7.420	7.540	6.785	8,692,002
2022-12-02	7.400	7.450	7.370	7.400	6.659	4,960,429
2022-12-01	7.400	7.450	7.360	7.400	6.659	5,838,774
2022-11-30	7.400	7.420	7.310	7.330	6.596	6,548,762
2022-11-29	7.320	7.430	7.280	7.400	6.659	5,924,154
2022-11-28	7.270	7.350	7.180	7.310	6.578	5,746,487
2022-11-25	7.180	7.330	7.160	7.320	6.587	7,246,396
2022-11-24	7.220	7.300	7.140	7.160	6.443	4,519,441
2022-11-23	7.210	7.300	7.180	7.260	6.533	5,000,532
2022-11-22	7.220	7.280	7.160	7.250	6.524	5,441,082
2022-11-21	7.270	7.330	7.150	7.180	6.461	6,399,727
2022-11-18	7.350	7.450	7.290	7.310	6.578	8,626,342
2022-11-17	7.290	7.350	7.240	7.300	6.569	5,124,292
2022-11-16	7.230	7.300	7.220	7.250	6.524	6,358,979
2022-11-15	7.170	7.270	7.170	7.210	6.488	5,034,500
2022-11-14	7.160	7.250	7.160	7.210	6.488	4,527,000
2022-11-11	7.230	7.330	7.170	7.180	6.461	7,022,416
2022-11-10	7.080	7.280	7.030	7.200	6.479	7,766,629
2022-11-09	7.100	7.150	7.060	7.100	6.389	4,368,656
2022-11-08	7.100	7.140	7.030	7.120	6.407	5,419,876
2022-11-07	7.030	7.100	6.970	7.070	6.362	6,573,345
2022-11-04	6.980	7.080	6.950	7.030	6.326	4,425,517
2022-11-03	7.000	7.040	6.910	6.970	6.272	3,935,862
2022-11-02	6.960	7.090	6.900	7.040	6.335	7,366,006

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1600 CNY
2025-08-29	0.1800 CNY
2024-08-26	0.2200 CNY
2023-08-25	0.2200 CNY
2022-08-25	0.2000 CNY
2021-07-19	0.1700 CNY
2020-07-15	0.6300 CNY
2019-08-23	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.