Wasu Media Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	6.870	6.990	6.840	6.980	6.281	7,023,928
2022-10-31	6.680	6.900	6.680	6.850	6.164	4,537,348
2022-10-28	6.870	6.900	6.690	6.720	6.047	4,680,652
2022-10-27	6.810	6.910	6.760	6.860	6.173	4,521,844
2022-10-26	6.650	6.970	6.640	6.810	6.128	4,912,947
2022-10-25	6.660	6.690	6.580	6.630	5.966	3,548,622
2022-10-24	6.830	6.940	6.620	6.680	6.011	5,137,843
2022-10-21	6.840	6.890	6.810	6.830	6.146	2,752,328
2022-10-20	6.820	6.930	6.820	6.820	6.137	3,629,713
2022-10-19	6.900	6.920	6.830	6.840	6.155	2,427,480
2022-10-18	6.970	6.990	6.880	6.910	6.218	3,600,364
2022-10-17	6.900	6.990	6.900	6.950	6.254	4,100,685
2022-10-14	6.920	7.000	6.880	6.940	6.245	5,299,062
2022-10-13	6.790	6.910	6.780	6.880	6.191	4,741,757
2022-10-12	6.680	6.830	6.610	6.820	6.137	5,030,473
2022-10-11	6.620	6.680	6.520	6.670	6.002	4,299,528
2022-10-10	6.690	6.700	6.580	6.620	5.957	4,826,037
2022-09-30	6.740	6.770	6.660	6.680	6.011	5,258,674
2022-09-29	6.920	6.980	6.700	6.750	6.074	9,762,206
2022-09-28	6.840	7.190	6.720	6.930	6.236	9,126,181
2022-09-27	6.780	6.890	6.710	6.860	6.173	6,260,856
2022-09-26	7.020	7.060	6.760	6.810	6.128	10,857,675
2022-09-23	7.040	7.400	6.940	7.120	6.407	9,531,299
2022-09-22	7.020	7.100	7.000	7.040	6.335	3,155,443
2022-09-21	7.000	7.120	6.810	7.060	6.353	4,707,964
2022-09-20	6.950	7.030	6.950	6.990	6.290	2,477,913
2022-09-19	7.040	7.100	6.900	6.950	6.254	5,335,721
2022-09-16	7.150	7.200	7.030	7.040	6.335	5,489,054
2022-09-15	7.240	7.310	7.110	7.150	6.434	5,576,650
2022-09-14	7.240	7.280	7.190	7.240	6.515	3,900,031
2022-09-13	7.410	7.430	7.300	7.300	6.569	4,157,825
2022-09-09	7.340	7.530	7.290	7.390	6.650	7,539,217
2022-09-08	7.360	7.400	7.320	7.340	6.605	3,844,168
2022-09-07	7.420	7.450	7.330	7.360	6.623	4,228,243
2022-09-06	7.410	7.470	7.380	7.470	6.722	3,926,588
2022-09-05	7.480	7.500	7.380	7.450	6.704	4,456,362
2022-09-02	7.420	7.510	7.370	7.470	6.722	7,161,828
2022-09-01	7.380	7.450	7.320	7.380	6.641	5,916,741
2022-08-31	7.440	7.500	7.360	7.370	6.632	6,545,422
2022-08-30	7.330	7.460	7.290	7.450	6.704	6,875,560
2022-08-29	7.200	7.330	7.180	7.320	6.587	4,900,206
2022-08-26	7.260	7.380	7.180	7.280	6.551	6,339,044
2022-08-25	7.230	7.230	7.120	7.210	6.488	4,716,953
2022-08-24	7.390	7.440	7.280	7.300	6.389	5,038,763
2022-08-23	7.350	7.420	7.330	7.390	6.468	3,559,055
2022-08-22	7.320	7.440	7.240	7.380	6.459	4,657,337
2022-08-19	7.380	7.440	7.290	7.340	6.424	5,224,927
2022-08-18	7.390	7.390	7.290	7.320	6.407	4,151,264
2022-08-17	7.310	7.390	7.270	7.390	6.468	3,838,457
2022-08-16	7.380	7.380	7.270	7.290	6.381	3,274,087
2022-08-15	7.370	7.370	7.280	7.320	6.407	3,352,417
2022-08-12	7.320	7.390	7.290	7.370	6.451	3,991,304
2022-08-11	7.200	7.330	7.180	7.320	6.407	5,254,245
2022-08-10	7.200	7.200	7.140	7.180	6.284	4,099,402
2022-08-09	7.220	7.240	7.160	7.190	6.293	3,897,256
2022-08-08	7.240	7.250	7.160	7.220	6.319	4,142,693
2022-08-05	7.140	7.240	7.080	7.240	6.337	4,863,564
2022-08-04	7.080	7.160	7.040	7.130	6.240	5,080,239
2022-08-03	7.130	7.250	7.050	7.050	6.170	6,366,797
2022-08-02	7.350	7.390	7.030	7.100	6.214	12,409,813

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1600 CNY
2025-08-29	0.1800 CNY
2024-08-26	0.2200 CNY
2023-08-25	0.2200 CNY
2022-08-25	0.2000 CNY
2021-07-19	0.1700 CNY
2020-07-15	0.6300 CNY
2019-08-23	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.