Wasu Media Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	7.430	7.450	7.380	7.430	6.503	4,499,904
2022-07-29	7.550	7.590	7.420	7.430	6.503	5,294,834
2022-07-28	7.540	7.630	7.540	7.540	6.599	4,959,895
2022-07-27	7.560	7.630	7.520	7.530	6.591	3,015,687
2022-07-26	7.550	7.590	7.500	7.590	6.643	3,515,934
2022-07-25	7.550	7.640	7.460	7.500	6.564	4,001,790
2022-07-22	7.650	7.680	7.530	7.580	6.634	3,713,582
2022-07-21	7.630	7.710	7.590	7.620	6.669	4,466,960
2022-07-20	7.600	7.660	7.560	7.650	6.696	5,019,181
2022-07-19	7.510	7.570	7.430	7.570	6.626	5,481,110
2022-07-18	7.320	7.470	7.310	7.460	6.529	4,759,380
2022-07-15	7.510	7.530	7.300	7.300	6.389	6,197,270
2022-07-14	7.490	7.570	7.450	7.510	6.573	3,768,248
2022-07-13	7.470	7.550	7.450	7.510	6.573	3,758,088
2022-07-12	7.530	7.580	7.440	7.450	6.521	4,631,705
2022-07-11	7.560	7.580	7.470	7.530	6.591	4,108,125
2022-07-08	7.570	7.620	7.520	7.560	6.617	4,581,338
2022-07-07	7.560	7.580	7.490	7.520	6.582	5,016,731
2022-07-06	7.730	7.770	7.470	7.550	6.608	8,073,132
2022-07-05	7.840	7.850	7.670	7.730	6.766	8,185,133
2022-07-04	7.870	7.880	7.790	7.850	6.871	6,107,876
2022-07-01	7.950	7.970	7.850	7.870	6.888	5,844,459
2022-06-30	7.900	8.080	7.890	7.970	6.976	9,837,261
2022-06-29	7.880	8.070	7.860	7.890	6.906	10,194,156
2022-06-28	7.840	7.910	7.790	7.880	6.897	6,970,035
2022-06-27	7.850	7.930	7.810	7.840	6.862	7,537,116
2022-06-24	7.820	7.910	7.740	7.880	6.897	7,585,687
2022-06-23	7.690	7.790	7.660	7.780	6.809	5,767,300
2022-06-22	7.910	7.950	7.680	7.700	6.739	7,742,414
2022-06-21	7.780	7.900	7.730	7.880	6.897	8,208,738
2022-06-20	7.840	7.890	7.770	7.780	6.809	6,679,103
2022-06-17	7.910	8.010	7.740	7.870	6.888	8,962,752
2022-06-16	7.810	8.000	7.800	7.940	6.949	10,073,542
2022-06-15	7.840	7.920	7.770	7.820	6.844	7,875,235
2022-06-14	7.720	7.850	7.550	7.840	6.862	8,540,200
2022-06-13	7.810	7.900	7.710	7.760	6.792	9,173,799
2022-06-10	7.670	7.940	7.610	7.930	6.941	16,045,711
2022-06-09	7.680	7.770	7.590	7.700	6.739	9,132,036
2022-06-08	7.680	7.760	7.550	7.690	6.731	7,521,584
2022-06-07	7.870	7.870	7.640	7.690	6.731	9,412,256
2022-06-06	7.820	7.900	7.780	7.800	6.827	8,099,185
2022-06-02	7.900	7.920	7.790	7.870	6.888	7,309,919
2022-06-01	7.820	7.970	7.760	7.940	6.949	10,370,874
2022-05-31	7.730	7.880	7.640	7.820	6.844	9,642,358
2022-05-30	7.670	7.730	7.570	7.730	6.766	9,717,739
2022-05-27	7.640	7.710	7.520	7.590	6.643	6,985,675
2022-05-26	7.530	7.660	7.490	7.640	6.687	10,298,311
2022-05-25	7.230	7.550	7.230	7.530	6.591	13,540,382
2022-05-24	7.500	7.550	7.220	7.220	6.319	10,595,924
2022-05-23	7.560	7.650	7.480	7.490	6.556	10,533,640
2022-05-20	7.400	7.430	7.320	7.390	6.468	6,879,180
2022-05-19	7.260	7.370	7.200	7.370	6.451	8,160,445
2022-05-18	7.370	7.410	7.310	7.350	6.433	6,233,900
2022-05-17	7.400	7.490	7.290	7.340	6.424	7,940,200
2022-05-16	7.430	7.490	7.380	7.440	6.512	8,026,579
2022-05-13	7.310	7.470	7.260	7.410	6.486	8,943,179
2022-05-12	7.180	7.320	7.180	7.300	6.389	6,813,090
2022-05-11	7.370	7.480	7.270	7.320	6.407	10,260,608
2022-05-10	7.230	7.380	7.150	7.360	6.442	8,720,614
2022-05-09	7.180	7.330	7.130	7.290	6.381	6,602,000

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1600 CNY
2025-08-29	0.1800 CNY
2024-08-26	0.2200 CNY
2023-08-25	0.2200 CNY
2022-08-25	0.2000 CNY
2021-07-19	0.1700 CNY
2020-07-15	0.6300 CNY
2019-08-23	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.