Wasu Media Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	7.180	7.330	7.130	7.290	6.381	6,602,000
2022-05-06	7.310	7.370	7.180	7.200	6.302	8,069,289
2022-05-05	7.400	7.540	7.400	7.450	6.521	8,286,663
2022-04-29	7.320	7.560	7.200	7.470	6.538	10,089,245
2022-04-28	7.310	7.410	7.100	7.210	6.311	7,564,474
2022-04-27	7.080	7.380	7.050	7.360	6.442	9,361,771
2022-04-26	7.280	7.410	7.120	7.160	6.267	9,204,612
2022-04-25	7.640	7.640	7.190	7.190	6.293	13,085,729
2022-04-22	7.940	7.940	7.700	7.760	6.792	11,607,751
2022-04-21	8.190	8.270	7.920	7.960	6.967	11,788,945
2022-04-20	8.330	8.450	8.190	8.190	7.168	10,505,456
2022-04-19	8.120	8.360	8.050	8.330	7.291	9,736,700
2022-04-18	8.060	8.210	7.820	8.120	7.107	8,184,076
2022-04-15	8.200	8.330	8.120	8.150	7.133	8,578,702
2022-04-14	8.200	8.400	8.140	8.310	7.273	11,621,592
2022-04-13	8.350	8.360	8.120	8.140	7.124	12,033,450
2022-04-12	8.260	8.430	8.160	8.430	7.378	12,625,238
2022-04-11	8.310	8.320	8.150	8.230	7.203	10,637,952
2022-04-08	8.370	8.440	8.160	8.330	7.291	12,327,287
2022-04-07	8.400	8.570	8.350	8.370	7.326	13,401,642
2022-04-06	8.290	8.520	8.250	8.460	7.405	15,732,644
2022-04-01	8.060	8.260	8.010	8.250	7.221	10,515,104
2022-03-31	8.080	8.150	7.900	8.100	7.089	7,586,425
2022-03-30	8.000	8.090	7.910	8.080	7.072	7,339,174
2022-03-29	8.010	8.120	7.930	7.980	6.984	5,972,627
2022-03-28	7.850	8.100	7.770	8.010	7.011	9,560,722
2022-03-25	7.930	7.990	7.850	7.870	6.888	6,799,952
2022-03-24	8.000	8.000	7.870	7.880	6.897	5,997,134
2022-03-23	8.050	8.110	7.970	8.050	7.046	6,532,659
2022-03-22	7.960	8.140	7.910	8.050	7.046	9,484,300
2022-03-21	8.090	8.150	7.890	8.050	7.046	10,437,942
2022-03-18	7.830	8.070	7.820	8.030	7.028	8,521,401
2022-03-17	7.960	8.070	7.860	7.880	6.897	10,483,833
2022-03-16	7.750	7.900	7.480	7.860	6.879	12,285,448
2022-03-15	8.060	8.060	7.600	7.600	6.652	13,179,103
2022-03-14	8.200	8.330	8.090	8.110	7.098	9,988,101
2022-03-11	8.020	8.270	7.890	8.250	7.221	12,007,403
2022-03-10	8.150	8.240	8.050	8.090	7.081	12,673,944
2022-03-09	8.090	8.190	7.700	8.030	7.028	15,756,869
2022-03-08	8.270	8.350	8.020	8.080	7.072	13,475,849
2022-03-07	8.360	8.460	8.190	8.250	7.221	13,814,285
2022-03-04	8.530	8.590	8.330	8.360	7.317	12,830,018
2022-03-03	8.640	8.700	8.520	8.580	7.510	10,570,425
2022-03-02	8.600	8.750	8.530	8.640	7.562	11,187,228
2022-03-01	8.490	8.810	8.410	8.690	7.606	19,314,173
2022-02-28	8.550	8.560	8.220	8.510	7.448	15,493,887
2022-02-25	8.780	8.910	8.500	8.570	7.501	22,677,428
2022-02-24	9.160	9.190	8.550	8.690	7.606	44,202,089
2022-02-23	8.820	9.660	8.800	9.330	8.166	54,705,051
2022-02-22	8.990	8.990	8.680	8.780	7.685	24,659,196
2022-02-21	8.850	9.170	8.810	9.040	7.912	27,664,650
2022-02-18	8.630	9.000	8.590	8.900	7.790	22,138,779
2022-02-17	9.020	9.020	8.560	8.640	7.562	26,075,179
2022-02-16	8.770	9.030	8.680	8.990	7.868	29,833,036
2022-02-15	8.690	8.930	8.560	8.720	7.632	22,689,831
2022-02-14	8.580	8.820	8.400	8.630	7.553	21,871,781
2022-02-11	8.800	8.870	8.500	8.540	7.475	23,997,772
2022-02-10	8.950	8.960	8.630	8.810	7.711	40,351,596
2022-02-09	7.900	8.690	7.890	8.690	7.606	24,368,748
2022-02-08	7.710	7.920	7.690	7.900	6.914	8,046,243

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1600 CNY
2025-08-29	0.1800 CNY
2024-08-26	0.2200 CNY
2023-08-25	0.2200 CNY
2022-08-25	0.2000 CNY
2021-07-19	0.1700 CNY
2020-07-15	0.6300 CNY
2019-08-23	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.