Wasu Media Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	6.790	6.890	6.600	6.610	6.459	11,782,300
2026-07-16	6.650	6.840	6.620	6.780	6.625	10,616,900
2026-07-15	6.430	6.680	6.420	6.670	6.517	10,729,000
2026-07-14	6.380	6.510	6.350	6.440	6.292	9,094,393
2026-07-13	6.530	6.580	6.360	6.400	6.253	11,787,100
2026-07-10	6.420	6.670	6.340	6.540	6.390	11,443,299
2026-07-09	6.500	6.630	6.380	6.440	6.292	9,972,200
2026-07-08	6.460	6.610	6.350	6.520	6.371	8,987,172
2026-07-07	6.610	6.620	6.400	6.430	6.283	7,357,800
2026-07-06	6.470	6.700	6.450	6.580	6.429	9,655,300
2026-07-03	6.310	6.520	6.310	6.480	6.332	8,078,083
2026-07-02	6.450	6.530	6.310	6.340	6.195	11,177,554
2026-07-01	6.360	6.510	6.270	6.410	6.263	10,067,886
2026-06-30	6.400	6.480	6.310	6.310	6.165	8,607,840
2026-06-29	6.500	6.550	6.340	6.430	6.283	9,655,941
2026-06-26	6.570	6.650	6.490	6.510	6.361	9,287,696
2026-06-25	6.610	6.660	6.460	6.590	6.439	8,965,986
2026-06-24	6.810	6.810	6.560	6.660	6.507	9,968,580
2026-06-23	6.800	7.080	6.760	6.760	6.605	12,038,297
2026-06-22	6.750	6.850	6.590	6.830	6.673	11,554,100
2026-06-18	6.740	6.890	6.610	6.790	6.634	9,571,946
2026-06-17	6.760	6.900	6.640	6.710	6.556	12,607,799
2026-06-16	6.520	6.780	6.420	6.730	6.576	16,955,285
2026-06-15	6.500	6.610	6.460	6.500	6.351	8,629,500
2026-06-12	6.410	6.500	6.330	6.480	6.332	9,787,697
2026-06-11	6.580	6.580	6.270	6.330	6.185	11,185,573
2026-06-10	6.500	6.650	6.480	6.580	6.429	7,721,208
2026-06-09	6.530	6.600	6.440	6.540	6.390	7,081,423
2026-06-08	6.600	6.730	6.420	6.510	6.361	11,947,133
2026-06-05	6.670	6.790	6.660	6.700	6.546	8,442,300
2026-06-04	6.800	6.850	6.620	6.680	6.527	9,373,278
2026-06-03	6.960	6.990	6.810	6.830	6.673	8,806,574
2026-06-02	7.120	7.160	6.950	6.960	6.801	9,583,600
2026-06-01	6.990	7.180	6.910	7.110	6.947	9,949,000
2026-05-29	6.930	7.060	6.930	6.950	6.791	9,238,616
2026-05-28	7.050	7.130	6.820	6.930	6.771	13,831,651
2026-05-27	7.150	7.280	7.060	7.090	6.928	12,620,351
2026-05-26	7.280	7.300	7.060	7.160	6.996	12,527,742
2026-05-25	7.220	7.380	7.200	7.330	7.162	10,995,508
2026-05-22	7.280	7.310	7.110	7.220	7.055	13,109,400
2026-05-21	7.480	7.610	7.230	7.250	7.084	14,342,041
2026-05-20	7.660	7.660	7.450	7.460	7.289	14,269,477
2026-05-19	7.500	7.750	7.470	7.680	7.504	18,405,083
2026-05-18	7.360	7.620	7.360	7.530	7.357	21,965,700
2026-05-15	7.320	7.420	7.170	7.260	7.094	11,399,802
2026-05-14	7.580	7.600	7.320	7.320	7.152	11,567,500
2026-05-13	7.470	7.560	7.430	7.550	7.377	9,470,601
2026-05-12	7.540	7.600	7.450	7.470	7.299	10,944,500
2026-05-11	7.610	7.640	7.500	7.570	7.397	12,977,440
2026-05-08	7.570	7.660	7.550	7.600	7.426	12,879,552
2026-05-07	7.550	7.600	7.480	7.580	7.406	14,313,801
2026-05-06	7.430	7.570	7.430	7.510	7.338	13,020,999
2026-04-30	7.450	7.510	7.370	7.410	7.240	7,513,800
2026-04-29	7.390	7.510	7.370	7.480	7.309	10,709,449
2026-04-28	7.500	7.500	7.330	7.370	7.201	9,882,100
2026-04-27	7.410	7.550	7.380	7.510	7.338	10,007,200
2026-04-24	7.490	7.520	7.320	7.420	7.250	11,878,055
2026-04-23	7.500	7.600	7.470	7.530	7.357	13,573,400
2026-04-22	7.550	7.560	7.500	7.510	7.338	6,618,335
2026-04-21	7.580	7.650	7.540	7.570	7.397	6,846,623

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1600 CNY
2025-08-29	0.1800 CNY
2024-08-26	0.2200 CNY
2023-08-25	0.2200 CNY
2022-08-25	0.2000 CNY
2021-07-19	0.1700 CNY
2020-07-15	0.6300 CNY
2019-08-23	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.