Wasu Media Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	7.770	7.830	7.670	7.730	6.766	7,691,969
2022-01-28	7.630	7.760	7.550	7.650	6.696	9,142,700
2022-01-27	7.880	7.880	7.500	7.540	6.599	10,895,677
2022-01-26	7.800	7.880	7.720	7.800	6.827	9,018,892
2022-01-25	8.370	8.380	7.750	7.810	6.836	16,404,835
2022-01-24	8.360	8.430	8.240	8.330	7.291	11,127,248
2022-01-21	8.570	8.740	8.400	8.420	7.370	11,274,052
2022-01-20	8.730	8.760	8.530	8.560	7.492	11,375,462
2022-01-19	8.860	8.870	8.600	8.720	7.632	15,311,252
2022-01-18	8.700	9.030	8.670	8.720	7.632	29,435,910
2022-01-17	8.390	8.860	8.380	8.640	7.562	18,449,459
2022-01-14	8.400	8.530	8.300	8.320	7.282	10,192,368
2022-01-13	8.480	8.630	8.400	8.410	7.361	11,226,748
2022-01-12	8.470	8.510	8.310	8.430	7.378	9,624,581
2022-01-11	8.400	8.650	8.400	8.440	7.387	14,056,534
2022-01-10	8.500	8.690	8.330	8.430	7.378	14,572,492
2022-01-07	8.510	8.810	8.410	8.480	7.422	19,698,446
2022-01-06	8.600	8.660	8.510	8.600	7.527	13,411,632
2022-01-05	8.560	8.790	8.480	8.590	7.518	19,239,894
2022-01-04	8.490	8.670	8.440	8.600	7.527	21,726,901
2021-12-31	8.270	8.510	8.230	8.460	7.405	19,455,646
2021-12-30	7.870	8.360	7.870	8.290	7.256	21,208,133
2021-12-29	7.930	7.930	7.830	7.830	6.853	6,572,276
2021-12-28	8.000	8.020	7.850	7.920	6.932	7,500,451
2021-12-27	8.010	8.070	7.870	8.000	7.002	9,818,058
2021-12-24	8.040	8.140	7.980	8.050	7.046	7,898,172
2021-12-23	8.120	8.210	8.060	8.060	7.054	9,837,169
2021-12-22	7.990	8.250	7.960	8.120	7.107	13,862,303
2021-12-21	7.940	8.030	7.900	7.990	6.993	9,925,277
2021-12-20	8.010	8.070	7.880	7.930	6.941	11,244,701
2021-12-17	8.010	8.140	7.950	8.010	7.011	12,215,415
2021-12-16	7.960	8.100	7.860	8.040	7.037	15,395,288
2021-12-15	8.010	8.020	7.860	7.900	6.914	16,377,358
2021-12-14	7.850	8.020	7.810	8.010	7.011	20,962,454
2021-12-13	7.630	7.900	7.600	7.820	6.844	18,704,768
2021-12-10	7.560	7.640	7.520	7.610	6.661	10,920,209
2021-12-09	7.380	7.590	7.370	7.560	6.617	11,929,380
2021-12-08	7.370	7.410	7.340	7.390	6.468	4,350,308
2021-12-07	7.410	7.410	7.350	7.380	6.459	5,124,277
2021-12-06	7.410	7.460	7.350	7.370	6.451	6,309,337
2021-12-03	7.320	7.400	7.310	7.370	6.451	4,895,440
2021-12-02	7.410	7.460	7.320	7.320	6.407	7,079,712
2021-12-01	7.300	7.430	7.300	7.420	6.494	6,000,795
2021-11-30	7.290	7.360	7.270	7.320	6.407	5,208,707
2021-11-29	7.330	7.380	7.250	7.270	6.363	6,949,000
2021-11-26	7.480	7.480	7.380	7.390	6.468	5,417,600
2021-11-25	7.530	7.540	7.470	7.480	6.547	4,942,099
2021-11-24	7.490	7.580	7.450	7.540	6.599	7,272,062
2021-11-23	7.460	7.520	7.420	7.500	6.564	5,543,343
2021-11-22	7.560	7.580	7.460	7.480	6.547	7,888,024
2021-11-19	7.540	7.600	7.500	7.560	6.617	6,730,377
2021-11-18	7.630	7.670	7.510	7.520	6.582	9,225,148
2021-11-17	7.500	7.730	7.460	7.680	6.722	12,689,935
2021-11-16	7.460	7.660	7.450	7.520	6.582	13,256,585
2021-11-15	7.310	7.490	7.310	7.460	6.529	9,205,053
2021-11-12	7.360	7.360	7.280	7.310	6.398	5,969,573
2021-11-11	7.270	7.380	7.210	7.350	6.433	10,120,095
2021-11-10	7.250	7.310	7.190	7.280	6.372	6,681,188
2021-11-09	7.280	7.330	7.230	7.260	6.354	5,116,212
2021-11-08	7.380	7.410	7.280	7.290	6.381	6,491,301

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1600 CNY
2025-08-29	0.1800 CNY
2024-08-26	0.2200 CNY
2023-08-25	0.2200 CNY
2022-08-25	0.2000 CNY
2021-07-19	0.1700 CNY
2020-07-15	0.6300 CNY
2019-08-23	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.