Wasu Media Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7.550 | 7.650 | 7.550 | 7.610 | 7.436 | 8,270,580 |
| 2026-04-17 | 7.630 | 7.670 | 7.540 | 7.580 | 7.406 | 9,896,224 |
| 2026-04-16 | 7.540 | 7.690 | 7.500 | 7.670 | 7.494 | 11,768,300 |
| 2026-04-15 | 7.600 | 7.610 | 7.490 | 7.520 | 7.348 | 9,187,625 |
| 2026-04-14 | 7.490 | 7.590 | 7.480 | 7.570 | 7.397 | 10,020,211 |
| 2026-04-13 | 7.470 | 7.510 | 7.400 | 7.440 | 7.270 | 8,926,900 |
| 2026-04-10 | 7.590 | 7.630 | 7.500 | 7.500 | 7.328 | 9,047,949 |
| 2026-04-09 | 7.560 | 7.600 | 7.520 | 7.530 | 7.357 | 12,078,300 |
| 2026-04-08 | 7.360 | 7.640 | 7.360 | 7.640 | 7.465 | 14,892,354 |
| 2026-04-07 | 7.220 | 7.270 | 7.130 | 7.240 | 7.074 | 7,252,075 |
| 2026-04-03 | 7.360 | 7.390 | 7.170 | 7.190 | 7.025 | 9,300,601 |
| 2026-04-02 | 7.500 | 7.520 | 7.320 | 7.360 | 7.191 | 9,202,600 |
| 2026-04-01 | 7.510 | 7.560 | 7.450 | 7.530 | 7.357 | 11,631,900 |
| 2026-03-31 | 7.410 | 7.540 | 7.390 | 7.390 | 7.221 | 11,210,309 |
| 2026-03-30 | 7.310 | 7.450 | 7.230 | 7.400 | 7.230 | 12,855,170 |
| 2026-03-27 | 7.200 | 7.400 | 7.150 | 7.370 | 7.201 | 11,837,619 |
| 2026-03-26 | 7.370 | 7.430 | 7.210 | 7.240 | 7.074 | 11,552,568 |
| 2026-03-25 | 7.250 | 7.390 | 7.230 | 7.370 | 7.201 | 13,503,335 |
| 2026-03-24 | 7.180 | 7.240 | 7.030 | 7.220 | 7.055 | 17,629,600 |
| 2026-03-23 | 7.560 | 7.580 | 6.930 | 7.040 | 6.879 | 34,650,343 |
| 2026-03-20 | 7.980 | 8.000 | 7.700 | 7.700 | 7.524 | 18,003,295 |
| 2026-03-19 | 7.960 | 8.010 | 7.910 | 7.970 | 7.787 | 13,431,600 |
| 2026-03-18 | 7.980 | 8.060 | 7.910 | 8.030 | 7.846 | 12,246,318 |
| 2026-03-17 | 8.030 | 8.130 | 7.940 | 7.950 | 7.768 | 11,555,700 |
| 2026-03-16 | 7.960 | 8.050 | 7.940 | 8.000 | 7.817 | 9,632,291 |
| 2026-03-13 | 8.110 | 8.130 | 7.960 | 7.980 | 7.797 | 17,798,522 |
| 2026-03-12 | 8.110 | 8.250 | 8.080 | 8.150 | 7.963 | 14,800,402 |
| 2026-03-11 | 8.050 | 8.160 | 8.030 | 8.130 | 7.944 | 13,734,414 |
| 2026-03-10 | 8.010 | 8.210 | 8.010 | 8.090 | 7.905 | 17,226,715 |
| 2026-03-09 | 7.820 | 8.030 | 7.790 | 8.000 | 7.817 | 19,248,247 |
| 2026-03-06 | 7.790 | 7.950 | 7.780 | 7.950 | 7.768 | 12,606,001 |
| 2026-03-05 | 7.850 | 7.930 | 7.770 | 7.820 | 7.641 | 19,177,738 |
| 2026-03-04 | 7.720 | 7.830 | 7.680 | 7.740 | 7.563 | 18,282,660 |
| 2026-03-03 | 8.180 | 8.220 | 7.760 | 7.790 | 7.611 | 34,060,201 |
| 2026-03-02 | 8.420 | 8.450 | 8.150 | 8.170 | 7.983 | 32,263,295 |
| 2026-02-27 | 8.520 | 8.600 | 8.490 | 8.550 | 8.354 | 18,478,345 |
| 2026-02-26 | 8.700 | 8.710 | 8.510 | 8.520 | 8.325 | 28,917,801 |
| 2026-02-25 | 8.620 | 8.820 | 8.610 | 8.700 | 8.501 | 28,238,774 |
| 2026-02-24 | 8.960 | 8.990 | 8.550 | 8.620 | 8.422 | 41,131,492 |
| 2026-02-13 | 9.110 | 9.550 | 8.840 | 8.860 | 8.657 | 59,021,463 |
| 2026-02-12 | 9.340 | 9.390 | 9.020 | 9.070 | 8.862 | 58,879,822 |
| 2026-02-11 | 9.900 | 10.010 | 9.260 | 9.380 | 9.165 | 121,835,675 |
| 2026-02-10 | 8.990 | 9.830 | 8.990 | 9.830 | 9.605 | 88,196,302 |
| 2026-02-09 | 8.750 | 8.950 | 8.680 | 8.940 | 8.735 | 39,171,913 |
| 2026-02-06 | 8.650 | 8.740 | 8.390 | 8.560 | 8.364 | 30,137,033 |
| 2026-02-05 | 8.540 | 8.870 | 8.510 | 8.740 | 8.540 | 30,011,846 |
| 2026-02-04 | 8.860 | 8.860 | 8.490 | 8.610 | 8.413 | 36,739,151 |
| 2026-02-03 | 8.650 | 8.940 | 8.650 | 8.880 | 8.676 | 35,582,825 |
| 2026-02-02 | 8.700 | 8.840 | 8.530 | 8.540 | 8.344 | 26,649,514 |
| 2026-01-30 | 8.700 | 8.840 | 8.590 | 8.710 | 8.510 | 28,310,517 |
| 2026-01-29 | 8.430 | 9.000 | 8.370 | 8.760 | 8.559 | 42,235,159 |
| 2026-01-28 | 8.530 | 8.660 | 8.460 | 8.490 | 8.295 | 18,176,037 |
| 2026-01-27 | 8.510 | 8.820 | 8.450 | 8.570 | 8.374 | 23,877,109 |
| 2026-01-26 | 8.760 | 8.810 | 8.430 | 8.590 | 8.393 | 33,147,725 |
| 2026-01-23 | 8.200 | 9.000 | 8.200 | 8.790 | 8.589 | 52,888,365 |
| 2026-01-22 | 8.110 | 8.250 | 8.110 | 8.200 | 8.012 | 15,112,373 |
| 2026-01-21 | 8.120 | 8.250 | 8.070 | 8.100 | 7.914 | 20,647,164 |
| 2026-01-20 | 8.190 | 8.270 | 8.110 | 8.170 | 7.983 | 20,346,145 |
| 2026-01-19 | 8.190 | 8.270 | 8.090 | 8.130 | 7.944 | 22,843,676 |
| 2026-01-16 | 8.710 | 8.710 | 8.210 | 8.230 | 8.041 | 30,461,195 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1600 CNY |
| 2025-08-29 | 0.1800 CNY |
| 2024-08-26 | 0.2200 CNY |
| 2023-08-25 | 0.2200 CNY |
| 2022-08-25 | 0.2000 CNY |
| 2021-07-19 | 0.1700 CNY |
| 2020-07-15 | 0.6300 CNY |
| 2019-08-23 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.