Wasu Media Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	7.550	7.650	7.550	7.610	7.436	8,270,580
2026-04-17	7.630	7.670	7.540	7.580	7.406	9,896,224
2026-04-16	7.540	7.690	7.500	7.670	7.494	11,768,300
2026-04-15	7.600	7.610	7.490	7.520	7.348	9,187,625
2026-04-14	7.490	7.590	7.480	7.570	7.397	10,020,211
2026-04-13	7.470	7.510	7.400	7.440	7.270	8,926,900
2026-04-10	7.590	7.630	7.500	7.500	7.328	9,047,949
2026-04-09	7.560	7.600	7.520	7.530	7.357	12,078,300
2026-04-08	7.360	7.640	7.360	7.640	7.465	14,892,354
2026-04-07	7.220	7.270	7.130	7.240	7.074	7,252,075
2026-04-03	7.360	7.390	7.170	7.190	7.025	9,300,601
2026-04-02	7.500	7.520	7.320	7.360	7.191	9,202,600
2026-04-01	7.510	7.560	7.450	7.530	7.357	11,631,900
2026-03-31	7.410	7.540	7.390	7.390	7.221	11,210,309
2026-03-30	7.310	7.450	7.230	7.400	7.230	12,855,170
2026-03-27	7.200	7.400	7.150	7.370	7.201	11,837,619
2026-03-26	7.370	7.430	7.210	7.240	7.074	11,552,568
2026-03-25	7.250	7.390	7.230	7.370	7.201	13,503,335
2026-03-24	7.180	7.240	7.030	7.220	7.055	17,629,600
2026-03-23	7.560	7.580	6.930	7.040	6.879	34,650,343
2026-03-20	7.980	8.000	7.700	7.700	7.524	18,003,295
2026-03-19	7.960	8.010	7.910	7.970	7.787	13,431,600
2026-03-18	7.980	8.060	7.910	8.030	7.846	12,246,318
2026-03-17	8.030	8.130	7.940	7.950	7.768	11,555,700
2026-03-16	7.960	8.050	7.940	8.000	7.817	9,632,291
2026-03-13	8.110	8.130	7.960	7.980	7.797	17,798,522
2026-03-12	8.110	8.250	8.080	8.150	7.963	14,800,402
2026-03-11	8.050	8.160	8.030	8.130	7.944	13,734,414
2026-03-10	8.010	8.210	8.010	8.090	7.905	17,226,715
2026-03-09	7.820	8.030	7.790	8.000	7.817	19,248,247
2026-03-06	7.790	7.950	7.780	7.950	7.768	12,606,001
2026-03-05	7.850	7.930	7.770	7.820	7.641	19,177,738
2026-03-04	7.720	7.830	7.680	7.740	7.563	18,282,660
2026-03-03	8.180	8.220	7.760	7.790	7.611	34,060,201
2026-03-02	8.420	8.450	8.150	8.170	7.983	32,263,295
2026-02-27	8.520	8.600	8.490	8.550	8.354	18,478,345
2026-02-26	8.700	8.710	8.510	8.520	8.325	28,917,801
2026-02-25	8.620	8.820	8.610	8.700	8.501	28,238,774
2026-02-24	8.960	8.990	8.550	8.620	8.422	41,131,492
2026-02-13	9.110	9.550	8.840	8.860	8.657	59,021,463
2026-02-12	9.340	9.390	9.020	9.070	8.862	58,879,822
2026-02-11	9.900	10.010	9.260	9.380	9.165	121,835,675
2026-02-10	8.990	9.830	8.990	9.830	9.605	88,196,302
2026-02-09	8.750	8.950	8.680	8.940	8.735	39,171,913
2026-02-06	8.650	8.740	8.390	8.560	8.364	30,137,033
2026-02-05	8.540	8.870	8.510	8.740	8.540	30,011,846
2026-02-04	8.860	8.860	8.490	8.610	8.413	36,739,151
2026-02-03	8.650	8.940	8.650	8.880	8.676	35,582,825
2026-02-02	8.700	8.840	8.530	8.540	8.344	26,649,514
2026-01-30	8.700	8.840	8.590	8.710	8.510	28,310,517
2026-01-29	8.430	9.000	8.370	8.760	8.559	42,235,159
2026-01-28	8.530	8.660	8.460	8.490	8.295	18,176,037
2026-01-27	8.510	8.820	8.450	8.570	8.374	23,877,109
2026-01-26	8.760	8.810	8.430	8.590	8.393	33,147,725
2026-01-23	8.200	9.000	8.200	8.790	8.589	52,888,365
2026-01-22	8.110	8.250	8.110	8.200	8.012	15,112,373
2026-01-21	8.120	8.250	8.070	8.100	7.914	20,647,164
2026-01-20	8.190	8.270	8.110	8.170	7.983	20,346,145
2026-01-19	8.190	8.270	8.090	8.130	7.944	22,843,676
2026-01-16	8.710	8.710	8.210	8.230	8.041	30,461,195

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1600 CNY
2025-08-29	0.1800 CNY
2024-08-26	0.2200 CNY
2023-08-25	0.2200 CNY
2022-08-25	0.2000 CNY
2021-07-19	0.1700 CNY
2020-07-15	0.6300 CNY
2019-08-23	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.