Wasu Media Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 8.790 | 8.850 | 8.580 | 8.680 | 8.481 | 32,526,174 |
| 2026-01-14 | 8.680 | 9.080 | 8.620 | 8.820 | 8.618 | 54,512,761 |
| 2026-01-13 | 8.710 | 8.980 | 8.530 | 8.680 | 8.481 | 57,050,939 |
| 2026-01-12 | 8.420 | 8.680 | 8.420 | 8.660 | 8.462 | 48,851,281 |
| 2026-01-09 | 7.940 | 8.370 | 7.920 | 8.310 | 8.120 | 37,307,307 |
| 2026-01-08 | 7.830 | 7.980 | 7.790 | 7.950 | 7.768 | 16,261,600 |
| 2026-01-07 | 7.800 | 8.000 | 7.790 | 7.820 | 7.641 | 14,723,700 |
| 2026-01-06 | 7.730 | 7.830 | 7.710 | 7.790 | 7.611 | 12,951,523 |
| 2026-01-05 | 7.570 | 7.770 | 7.550 | 7.760 | 7.582 | 14,792,883 |
| 2025-12-31 | 7.520 | 7.620 | 7.480 | 7.570 | 7.397 | 8,377,533 |
| 2025-12-30 | 7.460 | 7.600 | 7.450 | 7.500 | 7.328 | 7,122,318 |
| 2025-12-29 | 7.500 | 7.580 | 7.490 | 7.510 | 7.338 | 7,756,683 |
| 2025-12-26 | 7.500 | 7.560 | 7.470 | 7.490 | 7.318 | 5,602,201 |
| 2025-12-25 | 7.450 | 7.530 | 7.430 | 7.500 | 7.328 | 5,862,273 |
| 2025-12-24 | 7.420 | 7.470 | 7.390 | 7.450 | 7.279 | 5,660,139 |
| 2025-12-23 | 7.460 | 7.510 | 7.400 | 7.420 | 7.250 | 5,813,000 |
| 2025-12-22 | 7.500 | 7.550 | 7.470 | 7.490 | 7.318 | 6,344,250 |
| 2025-12-19 | 7.450 | 7.550 | 7.420 | 7.550 | 7.377 | 6,842,130 |
| 2025-12-18 | 7.360 | 7.470 | 7.350 | 7.460 | 7.289 | 5,820,200 |
| 2025-12-17 | 7.300 | 7.420 | 7.250 | 7.390 | 7.221 | 8,421,699 |
| 2025-12-16 | 7.420 | 7.450 | 7.290 | 7.310 | 7.142 | 8,336,570 |
| 2025-12-15 | 7.420 | 7.480 | 7.340 | 7.420 | 7.250 | 6,785,280 |
| 2025-12-12 | 7.510 | 7.550 | 7.420 | 7.440 | 7.270 | 8,243,200 |
| 2025-12-11 | 7.650 | 7.650 | 7.480 | 7.500 | 7.328 | 9,783,100 |
| 2025-12-10 | 7.670 | 7.690 | 7.590 | 7.620 | 7.445 | 5,999,300 |
| 2025-12-09 | 7.620 | 7.670 | 7.580 | 7.640 | 7.465 | 7,841,216 |
| 2025-12-08 | 7.580 | 7.640 | 7.550 | 7.610 | 7.436 | 10,028,218 |
| 2025-12-05 | 7.600 | 7.600 | 7.490 | 7.580 | 7.406 | 11,133,634 |
| 2025-12-04 | 7.650 | 7.660 | 7.530 | 7.570 | 7.397 | 10,076,000 |
| 2025-12-03 | 7.780 | 7.790 | 7.580 | 7.620 | 7.445 | 15,888,500 |
| 2025-12-02 | 7.850 | 7.850 | 7.750 | 7.800 | 7.621 | 7,988,500 |
| 2025-12-01 | 7.840 | 7.910 | 7.820 | 7.860 | 7.680 | 9,715,890 |
| 2025-11-28 | 7.850 | 7.890 | 7.770 | 7.830 | 7.651 | 7,851,810 |
| 2025-11-27 | 7.950 | 7.950 | 7.810 | 7.820 | 7.641 | 9,352,450 |
| 2025-11-26 | 8.000 | 8.050 | 7.910 | 7.940 | 7.758 | 11,201,369 |
| 2025-11-25 | 7.840 | 8.050 | 7.840 | 7.980 | 7.797 | 22,079,301 |
| 2025-11-24 | 7.710 | 7.890 | 7.670 | 7.840 | 7.660 | 15,260,702 |
| 2025-11-21 | 7.800 | 7.910 | 7.660 | 7.660 | 7.484 | 17,446,573 |
| 2025-11-20 | 8.080 | 8.080 | 7.830 | 7.830 | 7.651 | 17,050,300 |
| 2025-11-19 | 8.160 | 8.200 | 7.880 | 8.040 | 7.856 | 31,926,553 |
| 2025-11-18 | 8.060 | 8.360 | 8.010 | 8.200 | 8.012 | 38,197,159 |
| 2025-11-17 | 8.110 | 8.130 | 8.020 | 8.050 | 7.866 | 14,145,700 |
| 2025-11-14 | 8.030 | 8.200 | 8.010 | 8.110 | 7.924 | 19,241,070 |
| 2025-11-13 | 8.000 | 8.070 | 7.960 | 8.060 | 7.875 | 9,013,200 |
| 2025-11-12 | 8.030 | 8.120 | 7.990 | 8.010 | 7.826 | 12,487,900 |
| 2025-11-11 | 8.060 | 8.080 | 8.020 | 8.050 | 7.866 | 7,560,500 |
| 2025-11-10 | 8.050 | 8.090 | 8.020 | 8.080 | 7.895 | 9,916,459 |
| 2025-11-07 | 8.040 | 8.080 | 8.010 | 8.010 | 7.826 | 8,849,746 |
| 2025-11-06 | 8.150 | 8.170 | 8.050 | 8.060 | 7.875 | 13,575,993 |
| 2025-11-05 | 8.070 | 8.240 | 8.050 | 8.150 | 7.963 | 15,797,295 |
| 2025-11-04 | 8.120 | 8.150 | 8.050 | 8.130 | 7.944 | 17,038,807 |
| 2025-11-03 | 7.910 | 8.120 | 7.910 | 8.110 | 7.924 | 22,377,994 |
| 2025-10-31 | 7.800 | 7.930 | 7.790 | 7.890 | 7.709 | 13,440,299 |
| 2025-10-30 | 7.850 | 7.900 | 7.780 | 7.810 | 7.631 | 6,652,400 |
| 2025-10-29 | 7.910 | 7.920 | 7.790 | 7.870 | 7.690 | 7,953,934 |
| 2025-10-28 | 7.900 | 7.940 | 7.870 | 7.890 | 7.709 | 6,968,022 |
| 2025-10-27 | 7.950 | 7.990 | 7.880 | 7.910 | 7.729 | 10,375,765 |
| 2025-10-24 | 7.980 | 8.000 | 7.920 | 7.940 | 7.758 | 8,967,441 |
| 2025-10-23 | 7.940 | 7.990 | 7.870 | 7.970 | 7.787 | 11,635,200 |
| 2025-10-22 | 7.840 | 7.980 | 7.810 | 7.940 | 7.758 | 14,412,058 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1600 CNY |
| 2025-08-29 | 0.1800 CNY |
| 2024-08-26 | 0.2200 CNY |
| 2023-08-25 | 0.2200 CNY |
| 2022-08-25 | 0.2000 CNY |
| 2021-07-19 | 0.1700 CNY |
| 2020-07-15 | 0.6300 CNY |
| 2019-08-23 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.