Wasu Media Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 7.700 | 8.090 | 7.680 | 7.930 | 7.748 | 23,468,870 |
| 2025-10-20 | 7.660 | 7.700 | 7.630 | 7.670 | 7.494 | 7,274,800 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1600 CNY |
| 2025-08-29 | 0.1800 CNY |
| 2024-08-26 | 0.2200 CNY |
| 2023-08-25 | 0.2200 CNY |
| 2022-08-25 | 0.2000 CNY |
| 2021-07-19 | 0.1700 CNY |
| 2020-07-15 | 0.6300 CNY |
| 2019-08-23 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.