Wasu Media Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	7.840	7.980	7.810	7.940	7.758	14,412,058
2025-10-21	7.700	8.090	7.680	7.930	7.748	23,468,870
2025-10-20	7.660	7.700	7.630	7.670	7.494	7,274,800
2025-10-17	7.750	7.760	7.620	7.620	7.445	12,832,600
2025-10-16	7.770	7.800	7.730	7.740	7.563	8,961,041
2025-10-15	7.690	7.780	7.680	7.780	7.602	10,609,597
2025-10-14	7.780	7.800	7.670	7.700	7.524	15,389,116
2025-10-13	7.810	7.850	7.660	7.760	7.582	21,688,940
2025-10-10	7.930	8.000	7.920	7.980	7.797	9,456,900
2025-10-09	8.060	8.070	7.890	7.950	7.768	14,268,720
2025-09-30	8.070	8.110	8.010	8.030	7.846	8,073,793
2025-09-29	8.070	8.130	7.960	8.080	7.895	11,268,000
2025-09-26	8.110	8.200	8.020	8.060	7.875	12,420,400
2025-09-25	8.100	8.200	8.070	8.120	7.934	16,334,839
2025-09-24	7.820	8.100	7.740	8.100	7.914	18,043,438
2025-09-23	7.930	7.940	7.690	7.870	7.690	15,749,755
2025-09-22	7.990	8.010	7.870	7.940	7.758	10,049,932
2025-09-19	7.930	8.010	7.880	7.990	7.807	12,918,272
2025-09-18	8.110	8.130	7.900	7.950	7.768	18,777,917
2025-09-17	8.150	8.160	8.090	8.110	7.924	10,711,700
2025-09-16	8.150	8.190	8.080	8.170	7.983	10,904,630
2025-09-15	8.250	8.250	8.100	8.150	7.963	14,383,073
2025-09-12	8.200	8.250	8.180	8.250	8.061	14,942,589
2025-09-11	8.190	8.230	8.010	8.210	8.022	15,957,793
2025-09-10	8.090	8.270	8.060	8.190	8.002	14,519,284
2025-09-09	8.190	8.200	8.030	8.070	7.885	12,690,065
2025-09-08	8.050	8.250	8.020	8.180	7.993	15,019,334
2025-09-05	7.970	8.090	7.900	8.070	7.885	13,739,096
2025-09-04	7.990	8.040	7.870	7.980	7.797	16,080,502
2025-09-03	8.130	8.200	7.980	7.990	7.807	15,088,200
2025-09-02	8.260	8.280	8.030	8.140	7.953	20,881,129
2025-09-01	8.390	8.440	8.190	8.300	8.110	27,299,259
2025-08-29	8.500	8.510	8.340	8.360	8.168	20,530,194
2025-08-28	8.460	8.630	8.320	8.620	8.247	24,022,565
2025-08-27	8.690	8.790	8.500	8.510	8.141	22,222,682
2025-08-26	8.610	8.750	8.600	8.690	8.314	17,141,959
2025-08-25	8.750	8.780	8.570	8.640	8.266	31,430,973
2025-08-22	8.520	8.900	8.520	8.750	8.371	44,147,115
2025-08-21	8.460	8.560	8.420	8.480	8.113	16,359,102
2025-08-20	8.400	8.490	8.320	8.460	8.094	15,700,788
2025-08-19	8.410	8.500	8.350	8.430	8.065	17,284,268
2025-08-18	8.340	8.610	8.340	8.470	8.103	26,178,509
2025-08-15	8.140	8.330	8.120	8.330	7.969	16,460,365
2025-08-14	8.390	8.400	8.140	8.140	7.787	17,718,900
2025-08-13	8.280	8.440	8.250	8.380	8.017	19,807,854
2025-08-12	8.330	8.350	8.260	8.280	7.921	9,503,000
2025-08-11	8.200	8.330	8.170	8.290	7.931	12,057,274
2025-08-08	8.280	8.290	8.180	8.240	7.883	10,184,691
2025-08-07	8.320	8.360	8.280	8.290	7.931	9,832,477
2025-08-06	8.340	8.360	8.230	8.320	7.960	11,610,261
2025-08-05	8.250	8.370	8.250	8.340	7.979	12,280,113
2025-08-04	8.240	8.270	8.120	8.250	7.893	10,655,461
2025-08-01	8.220	8.310	8.170	8.270	7.912	12,766,300
2025-07-31	8.280	8.360	8.180	8.230	7.873	13,170,123
2025-07-30	8.360	8.400	8.270	8.320	7.960	14,141,997
2025-07-29	8.280	8.350	8.160	8.350	7.988	15,263,881
2025-07-28	8.390	8.420	8.280	8.290	7.931	14,734,280
2025-07-25	8.330	8.510	8.300	8.380	8.017	15,594,623
2025-07-24	8.210	8.310	8.200	8.310	7.950	10,482,637
2025-07-23	8.310	8.370	8.200	8.240	7.883	12,637,950

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1600 CNY
2025-08-29	0.1800 CNY
2024-08-26	0.2200 CNY
2023-08-25	0.2200 CNY
2022-08-25	0.2000 CNY
2021-07-19	0.1700 CNY
2020-07-15	0.6300 CNY
2019-08-23	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.