Wasu Media Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 8.220 | 8.270 | 8.180 | 8.230 | 7.873 | 11,321,750 |
| 2025-07-18 | 8.200 | 8.260 | 8.140 | 8.230 | 7.873 | 12,108,058 |
| 2025-07-17 | 8.100 | 8.190 | 8.060 | 8.180 | 7.826 | 11,373,713 |
| 2025-07-16 | 8.020 | 8.120 | 8.000 | 8.090 | 7.740 | 10,644,163 |
| 2025-07-15 | 8.050 | 8.060 | 7.900 | 8.000 | 7.653 | 12,010,901 |
| 2025-07-14 | 8.150 | 8.150 | 8.030 | 8.050 | 7.701 | 13,441,101 |
| 2025-07-11 | 8.130 | 8.180 | 8.070 | 8.160 | 7.807 | 13,686,871 |
| 2025-07-10 | 8.070 | 8.160 | 8.040 | 8.140 | 7.787 | 11,309,893 |
| 2025-07-09 | 8.060 | 8.150 | 8.050 | 8.080 | 7.730 | 14,333,462 |
| 2025-07-08 | 7.960 | 8.080 | 7.940 | 8.060 | 7.711 | 13,076,565 |
| 2025-07-07 | 7.860 | 7.960 | 7.830 | 7.960 | 7.615 | 8,368,793 |
| 2025-07-04 | 7.900 | 7.920 | 7.830 | 7.860 | 7.520 | 9,691,041 |
| 2025-07-03 | 7.860 | 7.930 | 7.840 | 7.900 | 7.558 | 8,465,143 |
| 2025-07-02 | 7.880 | 7.900 | 7.810 | 7.840 | 7.500 | 9,991,113 |
| 2025-07-01 | 7.940 | 7.940 | 7.780 | 7.880 | 7.539 | 12,899,562 |
| 2025-06-30 | 7.940 | 7.990 | 7.930 | 7.940 | 7.596 | 9,805,900 |
| 2025-06-27 | 7.900 | 7.990 | 7.900 | 7.930 | 7.586 | 9,495,262 |
| 2025-06-26 | 7.920 | 7.960 | 7.880 | 7.930 | 7.586 | 9,959,600 |
| 2025-06-25 | 7.880 | 7.950 | 7.820 | 7.930 | 7.586 | 11,776,860 |
| 2025-06-24 | 7.680 | 7.880 | 7.670 | 7.870 | 7.529 | 10,673,679 |
| 2025-06-23 | 7.530 | 7.690 | 7.510 | 7.660 | 7.328 | 8,773,512 |
| 2025-06-20 | 7.690 | 7.730 | 7.550 | 7.560 | 7.233 | 10,166,500 |
| 2025-06-19 | 7.750 | 7.780 | 7.640 | 7.680 | 7.347 | 10,148,968 |
| 2025-06-18 | 7.890 | 7.920 | 7.740 | 7.780 | 7.443 | 9,204,968 |
| 2025-06-17 | 7.980 | 7.980 | 7.860 | 7.890 | 7.548 | 9,976,168 |
| 2025-06-16 | 7.820 | 7.990 | 7.800 | 7.960 | 7.615 | 13,591,900 |
| 2025-06-13 | 8.040 | 8.040 | 7.800 | 7.820 | 7.481 | 16,219,100 |
| 2025-06-12 | 7.960 | 8.080 | 7.950 | 8.020 | 7.673 | 14,670,578 |
| 2025-06-11 | 7.900 | 8.010 | 7.890 | 7.990 | 7.644 | 15,356,200 |
| 2025-06-10 | 7.930 | 7.960 | 7.780 | 7.920 | 7.577 | 15,476,304 |
| 2025-06-09 | 7.870 | 7.950 | 7.850 | 7.920 | 7.577 | 9,540,572 |
| 2025-06-06 | 7.900 | 7.930 | 7.830 | 7.880 | 7.539 | 9,557,500 |
| 2025-06-05 | 7.810 | 7.930 | 7.770 | 7.920 | 7.577 | 15,229,402 |
| 2025-06-04 | 7.720 | 7.810 | 7.680 | 7.810 | 7.472 | 9,463,096 |
| 2025-06-03 | 7.650 | 7.860 | 7.650 | 7.720 | 7.386 | 14,605,493 |
| 2025-05-30 | 7.830 | 7.830 | 7.660 | 7.690 | 7.357 | 8,899,587 |
| 2025-05-29 | 7.620 | 7.790 | 7.600 | 7.780 | 7.443 | 11,261,139 |
| 2025-05-28 | 7.620 | 7.670 | 7.580 | 7.600 | 7.271 | 5,855,341 |
| 2025-05-27 | 7.650 | 7.650 | 7.560 | 7.620 | 7.290 | 6,076,900 |
| 2025-05-26 | 7.530 | 7.690 | 7.530 | 7.650 | 7.319 | 9,169,916 |
| 2025-05-23 | 7.670 | 7.680 | 7.520 | 7.530 | 7.204 | 12,760,737 |
| 2025-05-22 | 7.780 | 7.840 | 7.650 | 7.680 | 7.347 | 11,945,036 |
| 2025-05-21 | 7.930 | 7.980 | 7.780 | 7.800 | 7.462 | 16,344,263 |
| 2025-05-20 | 7.720 | 7.950 | 7.680 | 7.950 | 7.606 | 18,076,801 |
| 2025-05-19 | 7.640 | 7.740 | 7.580 | 7.720 | 7.386 | 8,597,058 |
| 2025-05-16 | 7.630 | 7.690 | 7.610 | 7.640 | 7.309 | 7,693,126 |
| 2025-05-15 | 7.800 | 7.820 | 7.630 | 7.650 | 7.319 | 10,592,846 |
| 2025-05-14 | 7.770 | 7.860 | 7.690 | 7.800 | 7.462 | 12,773,855 |
| 2025-05-13 | 7.850 | 7.880 | 7.730 | 7.760 | 7.424 | 10,880,690 |
| 2025-05-12 | 7.820 | 7.840 | 7.740 | 7.800 | 7.462 | 10,294,540 |
| 2025-05-09 | 7.890 | 7.900 | 7.710 | 7.730 | 7.395 | 11,767,578 |
| 2025-05-08 | 7.820 | 7.920 | 7.770 | 7.900 | 7.558 | 13,983,520 |
| 2025-05-07 | 7.940 | 7.960 | 7.750 | 7.810 | 7.472 | 16,471,701 |
| 2025-05-06 | 7.740 | 7.890 | 7.720 | 7.850 | 7.510 | 18,214,500 |
| 2025-04-30 | 7.650 | 7.760 | 7.590 | 7.700 | 7.366 | 16,680,500 |
| 2025-04-29 | 7.460 | 7.600 | 7.450 | 7.540 | 7.213 | 9,419,441 |
| 2025-04-28 | 7.580 | 7.620 | 7.460 | 7.480 | 7.156 | 9,127,500 |
| 2025-04-25 | 7.520 | 7.670 | 7.520 | 7.590 | 7.261 | 10,807,000 |
| 2025-04-24 | 7.640 | 7.680 | 7.470 | 7.520 | 7.194 | 11,439,400 |
| 2025-04-23 | 7.670 | 7.720 | 7.600 | 7.640 | 7.309 | 10,649,422 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1600 CNY |
| 2025-08-29 | 0.1800 CNY |
| 2024-08-26 | 0.2200 CNY |
| 2023-08-25 | 0.2200 CNY |
| 2022-08-25 | 0.2000 CNY |
| 2021-07-19 | 0.1700 CNY |
| 2020-07-15 | 0.6300 CNY |
| 2019-08-23 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.