Wasu Media Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	7.670	7.720	7.600	7.640	7.309	10,649,422
2025-04-22	7.670	7.720	7.540	7.630	7.299	10,946,170
2025-04-21	7.600	7.690	7.500	7.690	7.357	9,848,479
2025-04-18	7.580	7.610	7.470	7.560	7.233	10,069,300
2025-04-17	7.540	7.660	7.500	7.580	7.252	9,775,000
2025-04-16	7.670	7.760	7.520	7.580	7.252	14,596,400
2025-04-15	7.680	7.770	7.620	7.710	7.376	13,520,700
2025-04-14	7.640	7.730	7.600	7.670	7.338	15,871,210
2025-04-11	7.500	7.660	7.470	7.560	7.233	14,650,500
2025-04-10	7.540	7.720	7.520	7.550	7.223	22,109,395
2025-04-09	7.110	7.510	6.830	7.460	7.137	32,761,312
2025-04-08	7.380	7.440	7.090	7.240	6.926	37,009,100
2025-04-07	7.900	7.980	7.440	7.440	7.118	23,697,633
2025-04-03	8.190	8.360	8.190	8.270	7.912	12,436,100
2025-04-02	8.180	8.370	8.170	8.290	7.931	13,615,800
2025-04-01	8.290	8.330	8.190	8.210	7.854	15,497,100
2025-03-31	8.270	8.320	8.060	8.290	7.931	23,157,700
2025-03-28	8.290	8.440	8.270	8.310	7.950	17,235,909
2025-03-27	8.360	8.400	8.200	8.290	7.931	16,776,300
2025-03-26	8.350	8.470	8.340	8.350	7.988	15,288,158
2025-03-25	8.480	8.540	8.330	8.350	7.988	23,920,700
2025-03-24	8.700	8.780	8.340	8.480	8.113	46,559,800
2025-03-21	8.840	9.010	8.740	8.760	8.381	41,344,300
2025-03-20	8.770	9.180	8.710	8.900	8.514	58,608,400
2025-03-19	8.880	8.930	8.710	8.770	8.390	40,842,400
2025-03-18	8.830	9.160	8.760	8.870	8.486	59,450,701
2025-03-17	8.960	9.000	8.750	8.810	8.428	63,877,500
2025-03-14	8.990	9.200	8.650	9.040	8.648	98,762,678
2025-03-13	9.620	9.800	8.860	9.080	8.687	144,138,529
2025-03-12	9.460	9.460	9.460	9.460	9.050	17,986,122
2025-03-11	8.140	8.600	8.130	8.600	8.227	31,176,052
2025-03-10	8.410	8.410	8.160	8.260	7.902	24,684,679
2025-03-07	8.550	8.660	8.310	8.360	7.998	33,460,425
2025-03-06	8.210	8.510	8.180	8.470	8.103	40,699,800
2025-03-05	8.100	8.270	8.030	8.140	7.787	26,021,100
2025-03-04	7.910	8.280	7.830	8.130	7.778	28,922,400
2025-03-03	7.950	8.030	7.850	7.930	7.586	18,580,100
2025-02-28	8.130	8.160	7.890	7.920	7.577	26,172,500
2025-02-27	8.380	8.430	8.060	8.200	7.845	34,829,550
2025-02-26	8.460	8.550	8.310	8.380	8.017	32,705,933
2025-02-25	8.490	8.570	8.370	8.390	8.027	40,342,977
2025-02-24	8.910	9.010	8.540	8.640	8.266	67,563,521
2025-02-21	8.780	9.260	8.770	8.880	8.495	107,087,219
2025-02-20	8.440	8.770	8.370	8.420	8.055	52,060,701
2025-02-19	8.280	8.490	8.210	8.420	8.055	63,399,351
2025-02-18	9.070	9.100	8.180	8.200	7.845	111,228,852
2025-02-17	8.930	9.770	8.860	9.090	8.696	136,707,436
2025-02-14	9.020	9.150	8.490	8.960	8.572	136,289,989
2025-02-13	10.240	10.240	8.830	9.430	9.021	203,856,874
2025-02-12	8.600	9.320	8.140	9.320	8.916	79,002,618
2025-02-11	8.080	8.470	7.890	8.470	8.103	83,010,285
2025-02-10	7.500	7.740	7.470	7.700	7.366	20,737,044
2025-02-07	7.330	7.620	7.250	7.490	7.166	23,497,787
2025-02-06	7.220	7.380	7.140	7.340	7.022	15,562,314
2025-02-05	7.280	7.370	7.170	7.240	6.926	13,147,110
2025-01-27	7.160	7.320	7.130	7.190	6.879	14,766,896
2025-01-24	6.930	7.150	6.920	7.130	6.821	12,485,731
2025-01-23	6.910	7.060	6.860	6.950	6.649	10,257,368
2025-01-22	6.910	6.930	6.780	6.840	6.544	8,252,711
2025-01-21	7.050	7.080	6.880	6.930	6.630	7,963,561

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1600 CNY
2025-08-29	0.1800 CNY
2024-08-26	0.2200 CNY
2023-08-25	0.2200 CNY
2022-08-25	0.2000 CNY
2021-07-19	0.1700 CNY
2020-07-15	0.6300 CNY
2019-08-23	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.