Wasu Media Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 7.000 | 7.080 | 6.970 | 7.010 | 6.706 | 8,430,464 |
| 2025-01-17 | 6.930 | 7.010 | 6.900 | 6.930 | 6.630 | 9,912,800 |
| 2025-01-16 | 7.020 | 7.070 | 6.950 | 6.990 | 6.687 | 16,722,000 |
| 2025-01-15 | 6.800 | 6.930 | 6.760 | 6.860 | 6.563 | 13,562,131 |
| 2025-01-14 | 6.540 | 6.800 | 6.530 | 6.800 | 6.505 | 14,187,481 |
| 2025-01-13 | 6.480 | 6.580 | 6.400 | 6.530 | 6.247 | 10,078,800 |
| 2025-01-10 | 6.700 | 6.750 | 6.530 | 6.550 | 6.266 | 10,103,394 |
| 2025-01-09 | 6.740 | 6.800 | 6.700 | 6.710 | 6.419 | 10,464,021 |
| 2025-01-08 | 6.770 | 6.790 | 6.580 | 6.740 | 6.448 | 14,076,349 |
| 2025-01-07 | 6.800 | 6.860 | 6.710 | 6.810 | 6.515 | 11,719,596 |
| 2025-01-06 | 6.810 | 6.930 | 6.730 | 6.800 | 6.505 | 12,374,988 |
| 2025-01-03 | 7.070 | 7.120 | 6.790 | 6.820 | 6.525 | 17,170,739 |
| 2025-01-02 | 7.200 | 7.330 | 6.990 | 7.050 | 6.745 | 17,246,000 |
| 2024-12-31 | 7.510 | 7.560 | 7.190 | 7.200 | 6.888 | 16,263,200 |
| 2024-12-30 | 7.460 | 7.580 | 7.370 | 7.480 | 7.156 | 11,141,270 |
| 2024-12-27 | 7.420 | 7.680 | 7.320 | 7.490 | 7.166 | 15,479,370 |
| 2024-12-26 | 7.410 | 7.550 | 7.360 | 7.380 | 7.060 | 11,700,772 |
| 2024-12-25 | 7.540 | 7.560 | 7.290 | 7.430 | 7.108 | 13,323,784 |
| 2024-12-24 | 7.500 | 7.580 | 7.450 | 7.540 | 7.213 | 14,267,100 |
| 2024-12-23 | 7.850 | 7.860 | 7.490 | 7.500 | 7.175 | 24,426,655 |
| 2024-12-20 | 7.940 | 8.020 | 7.810 | 7.850 | 7.510 | 19,338,402 |
| 2024-12-19 | 7.990 | 8.040 | 7.780 | 7.970 | 7.625 | 24,820,702 |
| 2024-12-18 | 7.950 | 8.190 | 7.850 | 8.040 | 7.692 | 31,167,677 |
| 2024-12-17 | 8.260 | 8.290 | 7.800 | 7.860 | 7.520 | 38,169,114 |
| 2024-12-16 | 8.370 | 8.440 | 8.090 | 8.310 | 7.950 | 52,434,659 |
| 2024-12-13 | 8.000 | 8.690 | 7.960 | 8.400 | 8.036 | 83,048,573 |
| 2024-12-12 | 8.060 | 8.080 | 7.910 | 8.060 | 7.711 | 22,984,835 |
| 2024-12-11 | 7.780 | 8.070 | 7.780 | 8.020 | 7.673 | 25,395,039 |
| 2024-12-10 | 7.970 | 8.030 | 7.770 | 7.770 | 7.433 | 19,820,200 |
| 2024-12-09 | 7.950 | 7.950 | 7.700 | 7.790 | 7.453 | 22,616,038 |
| 2024-12-06 | 7.620 | 7.980 | 7.580 | 7.950 | 7.606 | 32,044,939 |
| 2024-12-05 | 7.410 | 7.620 | 7.380 | 7.590 | 7.261 | 15,004,330 |
| 2024-12-04 | 7.640 | 7.640 | 7.380 | 7.420 | 7.099 | 16,362,426 |
| 2024-12-03 | 7.720 | 7.730 | 7.570 | 7.650 | 7.319 | 16,581,348 |
| 2024-12-02 | 7.600 | 7.780 | 7.560 | 7.730 | 7.395 | 17,450,085 |
| 2024-11-29 | 7.550 | 7.670 | 7.490 | 7.600 | 7.271 | 15,361,419 |
| 2024-11-28 | 7.550 | 7.730 | 7.510 | 7.550 | 7.223 | 11,827,816 |
| 2024-11-27 | 7.350 | 7.600 | 7.220 | 7.600 | 7.271 | 16,279,005 |
| 2024-11-26 | 7.460 | 7.610 | 7.370 | 7.390 | 7.070 | 13,232,115 |
| 2024-11-25 | 7.380 | 7.490 | 7.220 | 7.470 | 7.146 | 14,634,217 |
| 2024-11-22 | 7.640 | 7.800 | 7.350 | 7.380 | 7.060 | 20,993,786 |
| 2024-11-21 | 7.550 | 7.730 | 7.530 | 7.650 | 7.319 | 17,287,900 |
| 2024-11-20 | 7.450 | 7.660 | 7.400 | 7.580 | 7.252 | 17,403,186 |
| 2024-11-19 | 7.470 | 7.540 | 7.280 | 7.470 | 7.146 | 19,740,612 |
| 2024-11-18 | 7.520 | 7.660 | 7.300 | 7.480 | 7.156 | 23,411,671 |
| 2024-11-15 | 7.440 | 7.680 | 7.430 | 7.440 | 7.118 | 19,751,596 |
| 2024-11-14 | 7.780 | 7.800 | 7.420 | 7.450 | 7.127 | 23,042,840 |
| 2024-11-13 | 7.660 | 7.860 | 7.660 | 7.820 | 7.481 | 22,353,675 |
| 2024-11-12 | 8.090 | 8.100 | 7.630 | 7.720 | 7.386 | 36,994,444 |
| 2024-11-11 | 7.590 | 7.980 | 7.550 | 7.890 | 7.548 | 33,205,988 |
| 2024-11-08 | 7.690 | 7.770 | 7.540 | 7.580 | 7.252 | 19,992,902 |
| 2024-11-07 | 7.440 | 7.690 | 7.430 | 7.680 | 7.347 | 19,575,534 |
| 2024-11-06 | 7.430 | 7.640 | 7.400 | 7.510 | 7.185 | 22,582,847 |
| 2024-11-05 | 7.260 | 7.420 | 7.220 | 7.420 | 7.099 | 15,021,770 |
| 2024-11-04 | 7.170 | 7.280 | 7.140 | 7.270 | 6.955 | 12,480,094 |
| 2024-11-01 | 7.410 | 7.480 | 7.160 | 7.180 | 6.869 | 18,603,101 |
| 2024-10-31 | 7.400 | 7.520 | 7.260 | 7.450 | 7.127 | 16,954,199 |
| 2024-10-30 | 7.240 | 7.370 | 7.200 | 7.340 | 7.022 | 13,030,745 |
| 2024-10-29 | 7.500 | 7.610 | 7.230 | 7.260 | 6.946 | 18,243,692 |
| 2024-10-28 | 7.270 | 7.520 | 7.250 | 7.480 | 7.156 | 18,063,692 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1600 CNY |
| 2025-08-29 | 0.1800 CNY |
| 2024-08-26 | 0.2200 CNY |
| 2023-08-25 | 0.2200 CNY |
| 2022-08-25 | 0.2000 CNY |
| 2021-07-19 | 0.1700 CNY |
| 2020-07-15 | 0.6300 CNY |
| 2019-08-23 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.