Wasu Media Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	7.070	7.280	7.070	7.240	6.926	17,566,452
2024-10-24	7.070	7.100	6.930	7.080	6.773	11,583,200
2024-10-23	7.180	7.190	7.080	7.100	6.792	14,395,100
2024-10-22	7.060	7.320	7.050	7.190	6.879	19,161,229
2024-10-21	7.050	7.140	7.000	7.070	6.764	14,888,773
2024-10-18	6.880	7.190	6.810	7.050	6.745	16,749,482
2024-10-17	6.980	7.070	6.860	6.860	6.563	10,978,545
2024-10-16	6.860	7.080	6.800	6.970	6.668	10,184,687
2024-10-15	6.950	7.110	6.880	6.890	6.592	12,453,564
2024-10-14	6.900	7.040	6.790	7.000	6.697	14,949,662
2024-10-11	7.130	7.140	6.820	6.900	6.601	16,722,192
2024-10-10	7.230	7.400	7.030	7.110	6.802	20,530,323
2024-10-09	7.700	7.700	7.070	7.120	6.812	30,901,306
2024-10-08	8.200	8.200	7.480	7.860	7.520	37,773,666
2024-09-30	6.980	7.470	6.980	7.470	7.146	32,680,156
2024-09-27	6.690	6.890	6.670	6.790	6.496	20,778,478
2024-09-26	6.390	6.630	6.390	6.630	6.343	13,274,982
2024-09-25	6.420	6.570	6.380	6.390	6.113	14,924,284
2024-09-24	6.140	6.370	6.140	6.360	6.084	10,275,194
2024-09-23	6.080	6.160	6.050	6.130	5.864	6,476,800
2024-09-20	6.170	6.220	6.040	6.080	5.817	7,686,100
2024-09-19	6.080	6.200	5.990	6.190	5.922	6,536,612
2024-09-18	6.160	6.160	5.960	6.050	5.788	6,508,419
2024-09-13	6.150	6.220	6.120	6.140	5.874	4,693,500
2024-09-12	6.170	6.260	6.150	6.170	5.903	3,495,530
2024-09-11	6.250	6.270	6.140	6.180	5.912	3,884,700
2024-09-10	6.200	6.300	6.020	6.280	6.008	7,598,400
2024-09-09	6.180	6.260	6.140	6.200	5.931	5,189,990
2024-09-06	6.290	6.300	6.190	6.190	5.922	5,118,082
2024-09-05	6.180	6.300	6.140	6.290	6.018	4,440,519
2024-09-04	6.170	6.240	6.140	6.190	5.922	5,153,706
2024-09-03	6.120	6.220	6.110	6.220	5.951	5,909,400
2024-09-02	6.270	6.300	6.080	6.100	5.836	9,505,800
2024-08-30	6.150	6.370	6.130	6.290	6.018	9,477,999
2024-08-29	6.150	6.220	6.100	6.160	5.893	4,372,182
2024-08-28	6.050	6.210	5.940	6.170	5.903	6,456,106
2024-08-27	6.090	6.170	6.010	6.020	5.759	5,437,954
2024-08-26	6.080	6.160	5.980	6.110	5.845	6,741,279
2024-08-23	6.250	6.320	6.190	6.300	5.817	5,730,500
2024-08-22	6.390	6.430	6.240	6.270	5.789	7,784,420
2024-08-21	6.550	6.590	6.380	6.400	5.909	7,419,006
2024-08-20	6.630	6.670	6.490	6.530	6.029	9,541,081
2024-08-19	6.480	6.700	6.430	6.620	6.112	13,904,200
2024-08-16	6.420	6.470	6.380	6.450	5.955	6,520,400
2024-08-15	6.300	6.480	6.290	6.430	5.937	7,110,000
2024-08-14	6.290	6.370	6.280	6.330	5.844	5,544,700
2024-08-13	6.240	6.330	6.220	6.300	5.817	5,205,700
2024-08-12	6.240	6.310	6.190	6.250	5.770	5,457,842
2024-08-09	6.350	6.360	6.230	6.230	5.752	5,369,300
2024-08-08	6.230	6.330	6.170	6.320	5.835	6,827,477
2024-08-07	6.230	6.290	6.220	6.250	5.770	4,784,700
2024-08-06	6.240	6.310	6.160	6.260	5.780	6,120,814
2024-08-05	6.180	6.350	6.180	6.180	5.706	9,895,533
2024-08-02	6.240	6.320	6.200	6.220	5.743	6,810,200
2024-08-01	6.300	6.380	6.260	6.290	5.807	9,182,300
2024-07-31	6.160	6.330	6.130	6.310	5.826	16,666,343
2024-07-30	6.090	6.440	6.040	6.200	5.724	18,509,049
2024-07-29	6.030	6.120	5.970	6.090	5.623	7,327,900
2024-07-26	5.950	6.040	5.930	6.010	5.549	6,046,110
2024-07-25	5.790	5.990	5.760	5.950	5.493	7,750,936

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1600 CNY
2025-08-29	0.1800 CNY
2024-08-26	0.2200 CNY
2023-08-25	0.2200 CNY
2022-08-25	0.2000 CNY
2021-07-19	0.1700 CNY
2020-07-15	0.6300 CNY
2019-08-23	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.