Shenwan Hongyuan Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.400	4.510	4.400	4.440	4.440	76,507,735
2026-10-15	4.410	4.490	4.400	4.470	4.470	97,717,864
2026-10-14	4.420	4.480	4.410	4.450	4.450	50,788,465
2026-10-13	4.430	4.470	4.410	4.420	4.420	49,528,043
2026-10-12	4.400	4.450	4.400	4.450	4.450	57,465,965
2026-10-09	4.330	4.420	4.330	4.400	4.400	71,708,143
2026-10-08	4.380	4.400	4.310	4.330	4.330	55,405,111
2026-09-30	4.360	4.400	4.350	4.380	4.380	41,456,073
2026-09-29	4.330	4.390	4.320	4.360	4.360	48,997,212
2026-09-28	4.380	4.390	4.310	4.340	4.340	59,371,751
2026-09-24	4.470	4.470	4.380	4.390	4.390	50,974,805
2026-09-23	4.490	4.500	4.460	4.470	4.470	36,483,806
2026-09-22	4.470	4.510	4.460	4.490	4.490	58,412,995
2026-09-21	4.410	4.490	4.400	4.470	4.470	61,969,630
2026-09-18	4.390	4.420	4.380	4.400	4.400	49,897,580
2026-09-17	4.380	4.410	4.360	4.370	4.370	42,779,905
2026-09-16	4.400	4.430	4.340	4.400	4.400	58,607,195
2026-09-15	4.440	4.450	4.390	4.410	4.410	41,266,025
2026-09-14	4.430	4.460	4.420	4.440	4.440	44,292,599
2026-09-11	4.560	4.560	4.430	4.440	4.440	94,803,413
2026-09-10	4.540	4.580	4.520	4.580	4.580	59,932,366
2026-09-09	4.540	4.560	4.520	4.550	4.550	44,058,660
2026-09-08	4.520	4.570	4.510	4.540	4.540	69,987,181
2026-09-07	4.590	4.600	4.510	4.520	4.520	94,700,866
2026-09-04	4.550	4.610	4.540	4.590	4.590	89,487,722
2026-09-03	4.540	4.600	4.530	4.540	4.540	71,550,724
2026-09-02	4.560	4.580	4.510	4.520	4.520	58,936,377
2026-09-01	4.560	4.610	4.540	4.580	4.580	74,632,270
2026-08-31	4.570	4.590	4.540	4.570	4.570	62,951,529
2026-08-28	4.570	4.590	4.530	4.580	4.580	57,339,416
2026-08-27	4.550	4.580	4.520	4.570	4.570	74,206,474
2026-08-26	4.460	4.560	4.450	4.560	4.560	90,433,682
2026-08-25	4.430	4.470	4.430	4.470	4.470	41,908,720
2026-08-24	4.400	4.450	4.400	4.440	4.440	54,390,272
2026-08-21	4.420	4.430	4.380	4.410	4.410	35,352,147
2026-08-20	4.410	4.440	4.400	4.430	4.430	48,266,845
2026-08-19	4.420	4.450	4.390	4.410	4.410	54,594,293
2026-08-18	4.540	4.550	4.470	4.490	4.415	58,206,276
2026-08-17	4.540	4.560	4.510	4.550	4.474	42,012,137
2026-08-14	4.550	4.570	4.520	4.530	4.454	48,350,331
2026-08-13	4.560	4.600	4.550	4.560	4.484	56,019,580
2026-08-12	4.530	4.570	4.520	4.560	4.484	50,178,214
2026-08-11	4.560	4.580	4.530	4.540	4.464	44,591,567
2026-08-10	4.540	4.580	4.530	4.560	4.484	50,346,974
2026-08-07	4.530	4.550	4.500	4.540	4.464	66,509,305
2026-08-06	4.630	4.640	4.500	4.540	4.464	109,268,039
2026-08-05	4.670	4.680	4.630	4.640	4.563	80,065,459
2026-08-04	4.690	4.720	4.650	4.670	4.592	65,472,998
2026-08-03	4.650	4.710	4.640	4.680	4.602	68,601,977
2026-07-31	4.700	4.730	4.670	4.690	4.612	74,692,129
2026-07-30	4.660	4.710	4.640	4.700	4.622	84,631,901
2026-07-29	4.620	4.700	4.610	4.670	4.592	75,758,683
2026-07-28	4.640	4.650	4.600	4.610	4.533	58,959,009
2026-07-27	4.630	4.680	4.600	4.660	4.582	63,462,224
2026-07-24	4.710	4.730	4.630	4.640	4.563	67,984,905
2026-07-23	4.670	4.750	4.650	4.730	4.651	86,894,111
2026-07-22	4.660	4.680	4.590	4.670	4.592	70,645,537
2026-07-21	4.710	4.780	4.660	4.680	4.602	122,248,740
2026-07-20	4.590	4.710	4.590	4.710	4.631	153,464,028

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0750 CNY
2025-12-24	0.0350 CNY
2025-08-13	0.0460 CNY
2024-12-18	0.0170 CNY
2024-08-20	0.0560 CNY
2023-08-11	0.0300 CNY
2022-08-05	0.1000 CNY
2021-07-23	0.1000 CNY
2020-08-20	0.0800 CNY
2019-05-17	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.