Shenwan Hongyuan Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 5.300 | 5.420 | 5.250 | 5.350 | 4.947 | 127,043,127 |
| 2021-11-04 | 5.370 | 5.460 | 5.290 | 5.330 | 4.928 | 113,389,897 |
| 2021-11-03 | 5.360 | 5.390 | 5.270 | 5.320 | 4.919 | 97,571,249 |
| 2021-11-02 | 5.340 | 5.520 | 5.250 | 5.350 | 4.947 | 178,916,939 |
| 2021-11-01 | 5.210 | 5.550 | 5.200 | 5.350 | 4.947 | 247,816,649 |
| 2021-10-29 | 5.160 | 5.180 | 4.950 | 5.130 | 4.743 | 148,988,947 |
| 2021-10-28 | 5.220 | 5.250 | 5.150 | 5.170 | 4.780 | 97,091,127 |
| 2021-10-27 | 5.330 | 5.340 | 5.210 | 5.210 | 4.817 | 131,953,610 |
| 2021-10-26 | 5.530 | 5.530 | 5.380 | 5.390 | 4.984 | 102,543,252 |
| 2021-10-25 | 5.420 | 5.530 | 5.310 | 5.530 | 5.113 | 177,222,363 |
| 2021-10-22 | 5.470 | 5.510 | 5.400 | 5.430 | 5.021 | 116,945,849 |
| 2021-10-21 | 5.400 | 5.560 | 5.370 | 5.490 | 5.076 | 192,425,060 |
| 2021-10-20 | 5.390 | 5.450 | 5.360 | 5.410 | 5.002 | 100,314,514 |
| 2021-10-19 | 5.360 | 5.470 | 5.350 | 5.390 | 4.984 | 120,962,115 |
| 2021-10-18 | 5.290 | 5.420 | 5.260 | 5.390 | 4.984 | 112,508,809 |
| 2021-10-15 | 5.310 | 5.370 | 5.250 | 5.270 | 4.873 | 112,897,782 |
| 2021-10-14 | 5.390 | 5.400 | 5.320 | 5.340 | 4.938 | 76,647,409 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0750 CNY |
| 2025-12-24 | 0.0350 CNY |
| 2025-08-13 | 0.0460 CNY |
| 2024-12-18 | 0.0170 CNY |
| 2024-08-20 | 0.0560 CNY |
| 2023-08-11 | 0.0300 CNY |
| 2022-08-05 | 0.1000 CNY |
| 2021-07-23 | 0.1000 CNY |
| 2020-08-20 | 0.0800 CNY |
| 2019-05-17 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.