Shenwan Hongyuan Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	4.750	4.760	4.710	4.740	4.661	58,809,149
2026-04-16	4.770	4.790	4.740	4.750	4.671	70,175,423
2026-04-15	4.780	4.790	4.740	4.750	4.671	54,121,574
2026-04-14	4.770	4.790	4.720	4.770	4.690	56,272,550
2026-04-13	4.690	4.780	4.670	4.750	4.671	82,709,228
2026-04-10	4.670	4.800	4.670	4.720	4.641	145,305,129
2026-04-09	4.710	4.710	4.630	4.640	4.563	75,115,197
2026-04-08	4.690	4.750	4.670	4.740	4.661	98,771,818
2026-04-07	4.650	4.660	4.590	4.620	4.543	54,987,975
2026-04-03	4.680	4.690	4.630	4.640	4.563	50,171,600
2026-04-02	4.730	4.730	4.660	4.670	4.592	71,664,371
2026-04-01	4.740	4.770	4.710	4.740	4.661	66,167,667
2026-03-31	4.700	4.770	4.670	4.680	4.602	74,225,704
2026-03-30	4.670	4.720	4.650	4.700	4.622	77,194,417
2026-03-27	4.660	4.750	4.660	4.730	4.651	59,617,134
2026-03-26	4.770	4.780	4.680	4.690	4.612	61,718,253
2026-03-25	4.730	4.810	4.720	4.770	4.690	75,494,001
2026-03-24	4.710	4.760	4.650	4.730	4.651	76,101,519
2026-03-23	4.840	4.850	4.630	4.670	4.592	132,990,433
2026-03-20	4.940	4.960	4.880	4.890	4.808	76,162,284
2026-03-19	4.930	4.990	4.920	4.930	4.848	100,271,535
2026-03-18	4.960	4.970	4.920	4.950	4.867	72,111,464
2026-03-17	4.950	5.040	4.940	4.980	4.897	104,686,820
2026-03-16	4.940	4.960	4.910	4.950	4.867	65,828,030
2026-03-13	4.940	4.990	4.920	4.930	4.848	77,574,224
2026-03-12	4.890	4.970	4.890	4.960	4.877	95,938,536
2026-03-11	4.890	4.920	4.860	4.900	4.818	65,467,129
2026-03-10	4.870	4.900	4.860	4.880	4.799	57,951,334
2026-03-09	4.850	4.880	4.830	4.850	4.769	82,137,621
2026-03-06	4.840	4.900	4.830	4.900	4.818	67,560,966
2026-03-05	4.850	4.870	4.830	4.840	4.759	62,072,736
2026-03-04	4.920	4.930	4.810	4.810	4.730	137,040,169
2026-03-03	4.980	5.030	4.930	4.950	4.867	123,424,861
2026-03-02	4.980	4.990	4.920	4.970	4.887	106,294,273
2026-02-27	4.990	5.020	4.980	5.010	4.926	84,037,640
2026-02-26	5.050	5.050	4.990	5.000	4.917	88,779,500
2026-02-25	5.020	5.090	5.010	5.040	4.956	109,227,389
2026-02-24	5.050	5.060	5.010	5.010	4.926	77,059,325
2026-02-13	5.060	5.090	5.010	5.020	4.936	76,552,485
2026-02-12	5.100	5.100	5.050	5.060	4.976	65,393,298
2026-02-11	5.100	5.120	5.090	5.090	5.005	52,088,235
2026-02-10	5.110	5.120	5.090	5.100	5.015	62,753,908
2026-02-09	5.100	5.130	5.090	5.110	5.025	72,515,298
2026-02-06	5.070	5.120	5.050	5.070	4.985	74,232,340
2026-02-05	5.080	5.120	5.050	5.100	5.015	96,180,739
2026-02-04	5.010	5.090	5.000	5.080	4.995	112,498,365
2026-02-03	5.050	5.070	4.980	5.020	4.936	129,239,915
2026-02-02	5.090	5.130	5.020	5.030	4.946	141,215,403
2026-01-30	5.140	5.160	5.070	5.070	4.985	145,934,075
2026-01-29	5.110	5.180	5.040	5.170	5.084	210,289,653
2026-01-28	5.090	5.150	5.070	5.110	5.025	172,687,505
2026-01-27	5.140	5.140	5.060	5.070	4.985	132,305,562
2026-01-26	5.100	5.190	5.100	5.130	5.044	158,001,024
2026-01-23	5.130	5.140	5.090	5.100	5.015	124,059,753
2026-01-22	5.130	5.160	5.110	5.120	5.035	83,660,232
2026-01-21	5.150	5.170	5.100	5.120	5.035	102,557,865
2026-01-20	5.140	5.180	5.130	5.170	5.084	110,189,714
2026-01-19	5.180	5.210	5.100	5.140	5.054	157,232,059
2026-01-16	5.270	5.290	5.180	5.180	5.094	110,788,317
2026-01-15	5.320	5.340	5.230	5.250	5.162	132,607,353

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0750 CNY
2025-12-24	0.0350 CNY
2025-08-13	0.0460 CNY
2024-12-18	0.0170 CNY
2024-08-20	0.0560 CNY
2023-08-11	0.0300 CNY
2022-08-05	0.1000 CNY
2021-07-23	0.1000 CNY
2020-08-20	0.0800 CNY
2019-05-17	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.