Jiangsu Wujiang China Eastern Silk Market Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.130	12.270	11.960	12.080	12.080	17,871,587
2026-10-15	12.160	12.270	11.860	11.990	11.990	19,106,477
2026-10-14	12.670	12.770	12.260	12.350	12.350	15,241,331
2026-10-13	12.510	12.590	12.130	12.460	12.460	18,960,068
2026-10-12	13.130	13.240	12.580	12.590	12.590	21,013,863
2026-10-09	13.480	13.680	12.950	13.240	13.240	26,391,393
2026-10-08	13.000	13.900	12.910	13.500	13.500	39,424,297
2026-09-30	12.790	13.040	12.730	12.890	12.890	15,537,865
2026-09-29	13.120	13.150	12.490	12.800	12.800	25,942,156
2026-09-28	13.360	13.430	13.150	13.230	13.230	15,204,123
2026-09-24	13.600	13.690	13.340	13.360	13.360	14,026,100
2026-09-23	13.650	13.860	13.530	13.730	13.730	14,725,478
2026-09-22	13.930	13.940	13.610	13.700	13.700	21,149,107
2026-09-21	13.610	14.000	13.600	13.900	13.900	20,131,152
2026-09-18	13.500	13.960	13.420	13.680	13.680	21,712,900
2026-09-17	13.550	13.770	13.300	13.420	13.420	19,011,561
2026-09-16	13.750	13.800	13.340	13.630	13.630	20,490,047
2026-09-15	13.420	13.890	13.330	13.750	13.750	27,950,637
2026-09-14	13.350	13.680	13.240	13.440	13.440	25,109,453
2026-09-11	13.780	13.870	13.050	13.380	13.380	34,569,777
2026-09-10	14.190	14.240	13.730	13.760	13.760	29,129,855
2026-09-09	14.020	14.390	13.850	14.160	14.160	31,000,012
2026-09-08	13.800	14.200	13.590	14.200	14.200	39,088,996
2026-09-07	14.630	14.690	13.880	13.940	13.940	42,686,102
2026-09-04	14.790	14.970	14.520	14.620	14.620	41,461,324
2026-09-03	13.900	15.080	13.780	14.730	14.730	59,683,902
2026-09-02	14.570	14.640	13.790	13.810	13.810	37,710,340
2026-09-01	14.580	14.950	14.210	14.450	14.450	58,044,477
2026-08-31	14.300	14.660	14.020	14.600	14.600	60,038,137
2026-08-28	13.600	14.320	13.450	14.100	14.100	48,924,605
2026-08-27	13.090	13.660	12.920	13.630	13.630	29,889,779
2026-08-26	12.900	13.240	12.850	13.130	13.130	21,790,576
2026-08-25	13.300	13.500	12.970	13.020	13.020	26,972,840
2026-08-24	13.670	13.770	13.200	13.340	13.340	25,649,570
2026-08-21	13.520	13.790	13.340	13.660	13.660	30,223,164
2026-08-20	13.240	13.960	13.220	13.520	13.520	40,867,258
2026-08-19	13.030	13.740	12.950	13.340	13.340	44,142,359
2026-08-18	12.700	13.040	12.630	13.010	13.010	25,176,061
2026-08-17	12.640	12.730	12.380	12.660	12.660	16,588,986
2026-08-14	12.530	12.690	12.320	12.610	12.610	21,296,318
2026-08-13	13.000	13.030	12.520	12.530	12.530	23,184,658
2026-08-12	13.090	13.150	12.820	12.920	12.920	23,087,180
2026-08-11	13.520	13.630	12.910	12.990	12.990	33,908,922
2026-08-10	13.100	13.750	13.050	13.530	13.530	40,654,555
2026-08-07	12.870	13.200	12.810	13.100	13.100	29,973,152
2026-08-06	12.600	12.910	12.500	12.900	12.900	29,389,488
2026-08-05	12.280	12.650	12.160	12.590	12.590	29,991,992
2026-08-04	12.150	12.380	11.970	12.280	12.280	26,632,045
2026-08-03	11.700	12.490	11.450	12.140	12.140	50,774,000
2026-07-31	11.600	11.990	11.520	11.770	11.770	38,028,891
2026-07-30	11.990	12.280	11.740	11.900	11.900	23,557,725
2026-07-29	11.480	12.030	11.360	11.970	11.970	26,461,107
2026-07-28	11.500	11.600	11.260	11.540	11.540	21,133,359
2026-07-27	11.400	11.690	11.350	11.680	11.680	22,238,301
2026-07-24	12.160	12.300	11.570	11.600	11.600	24,678,721
2026-07-23	11.740	12.210	11.600	12.170	12.170	30,504,945
2026-07-22	11.430	11.970	11.430	11.830	11.830	30,747,129
2026-07-21	11.650	11.880	11.310	11.580	11.580	34,530,633
2026-07-20	11.560	12.070	11.560	11.870	11.870	34,598,531
2026-07-17	11.370	11.610	11.150	11.400	11.400	27,110,744

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.1000 CNY
2023-05-22	0.1000 CNY
2022-05-27	0.1500 CNY
2021-06-18	0.1000 CNY
2020-05-14	0.1000 CNY
2019-06-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.