Jiangsu Wujiang China Eastern Silk Market Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 8.070 | 8.160 | 7.910 | 7.910 | 7.910 | 7,895,900 |
| 2024-07-22 | 8.250 | 8.280 | 8.060 | 8.100 | 8.100 | 9,413,117 |
| 2024-07-19 | 8.130 | 8.260 | 8.040 | 8.250 | 8.250 | 11,896,380 |
| 2024-07-18 | 8.030 | 8.190 | 7.980 | 8.150 | 8.150 | 13,040,977 |
| 2024-07-17 | 8.030 | 8.150 | 7.940 | 8.090 | 8.090 | 16,970,320 |
| 2024-07-16 | 7.920 | 7.980 | 7.880 | 7.950 | 7.950 | 7,257,469 |
| 2024-07-15 | 8.030 | 8.060 | 7.930 | 7.940 | 7.940 | 7,429,300 |
| 2024-07-12 | 7.970 | 8.120 | 7.960 | 8.020 | 8.020 | 9,608,259 |
| 2024-07-11 | 7.650 | 7.980 | 7.630 | 7.960 | 7.960 | 17,185,326 |
| 2024-07-10 | 7.560 | 7.740 | 7.500 | 7.590 | 7.590 | 8,310,775 |
| 2024-07-09 | 7.580 | 7.650 | 7.400 | 7.580 | 7.580 | 10,629,949 |
| 2024-07-08 | 7.850 | 7.860 | 7.570 | 7.610 | 7.610 | 9,709,201 |
| 2024-07-05 | 7.800 | 7.870 | 7.770 | 7.850 | 7.850 | 6,539,183 |
| 2024-07-04 | 7.960 | 7.980 | 7.800 | 7.820 | 7.820 | 6,475,400 |
| 2024-07-03 | 7.960 | 8.020 | 7.910 | 7.940 | 7.940 | 6,092,621 |
| 2024-07-02 | 7.950 | 8.060 | 7.930 | 7.960 | 7.960 | 9,642,912 |
| 2024-07-01 | 7.860 | 7.990 | 7.670 | 7.940 | 7.940 | 12,513,388 |
| 2024-06-28 | 7.980 | 8.070 | 7.930 | 7.970 | 7.970 | 6,683,905 |
| 2024-06-27 | 8.100 | 8.150 | 7.930 | 7.950 | 7.950 | 8,861,400 |
| 2024-06-26 | 7.930 | 8.120 | 7.800 | 8.120 | 8.120 | 11,440,898 |
| 2024-06-25 | 7.880 | 8.020 | 7.820 | 7.930 | 7.930 | 9,364,719 |
| 2024-06-24 | 7.990 | 8.000 | 7.780 | 7.880 | 7.880 | 11,094,898 |
| 2024-06-21 | 8.000 | 8.060 | 7.930 | 8.020 | 8.020 | 8,254,657 |
| 2024-06-20 | 8.120 | 8.180 | 8.000 | 8.000 | 8.000 | 8,777,471 |
| 2024-06-19 | 8.220 | 8.260 | 8.100 | 8.120 | 8.120 | 7,769,708 |
| 2024-06-18 | 8.110 | 8.260 | 8.110 | 8.220 | 8.220 | 8,479,401 |
| 2024-06-17 | 8.250 | 8.280 | 8.130 | 8.150 | 8.150 | 11,386,772 |
| 2024-06-14 | 8.380 | 8.380 | 8.180 | 8.320 | 8.320 | 13,352,187 |
| 2024-06-13 | 8.550 | 8.590 | 8.380 | 8.400 | 8.400 | 8,838,278 |
| 2024-06-12 | 8.460 | 8.560 | 8.450 | 8.540 | 8.540 | 9,449,587 |
| 2024-06-11 | 8.420 | 8.480 | 8.330 | 8.450 | 8.450 | 9,742,824 |
| 2024-06-07 | 8.510 | 8.590 | 8.400 | 8.440 | 8.440 | 13,209,590 |
| 2024-06-06 | 8.690 | 8.770 | 8.480 | 8.550 | 8.450 | 13,272,481 |
| 2024-06-05 | 8.830 | 8.850 | 8.680 | 8.690 | 8.588 | 9,687,868 |
| 2024-06-04 | 8.740 | 8.860 | 8.620 | 8.850 | 8.747 | 12,028,454 |
| 2024-06-03 | 8.900 | 8.950 | 8.680 | 8.770 | 8.667 | 14,754,489 |
| 2024-05-31 | 9.060 | 9.080 | 8.940 | 8.940 | 8.835 | 12,172,540 |
| 2024-05-30 | 9.060 | 9.150 | 9.010 | 9.050 | 8.944 | 8,669,403 |
| 2024-05-29 | 8.950 | 9.170 | 8.950 | 9.060 | 8.954 | 10,239,275 |
| 2024-05-28 | 9.060 | 9.150 | 8.970 | 8.980 | 8.875 | 10,361,303 |
| 2024-05-27 | 9.290 | 9.290 | 9.000 | 9.140 | 9.033 | 14,903,561 |
| 2024-05-24 | 9.310 | 9.390 | 9.200 | 9.250 | 9.142 | 10,980,200 |
| 2024-05-23 | 9.600 | 9.610 | 9.350 | 9.380 | 9.270 | 12,915,003 |
| 2024-05-22 | 9.500 | 9.640 | 9.460 | 9.610 | 9.498 | 12,640,341 |
| 2024-05-21 | 9.700 | 9.700 | 9.460 | 9.500 | 9.389 | 15,933,106 |
| 2024-05-20 | 9.790 | 9.940 | 9.690 | 9.720 | 9.606 | 14,811,665 |
| 2024-05-17 | 9.650 | 9.790 | 9.600 | 9.790 | 9.676 | 11,207,838 |
| 2024-05-16 | 9.710 | 9.780 | 9.650 | 9.660 | 9.547 | 10,155,300 |
| 2024-05-15 | 9.810 | 9.840 | 9.650 | 9.730 | 9.616 | 11,531,833 |
| 2024-05-14 | 9.880 | 9.930 | 9.760 | 9.780 | 9.666 | 13,750,314 |
| 2024-05-13 | 9.930 | 9.960 | 9.800 | 9.890 | 9.774 | 11,141,100 |
| 2024-05-10 | 10.050 | 10.080 | 9.870 | 9.990 | 9.873 | 13,655,671 |
| 2024-05-09 | 9.900 | 10.130 | 9.900 | 10.030 | 9.913 | 14,983,634 |
| 2024-05-08 | 10.080 | 10.130 | 9.900 | 9.930 | 9.814 | 13,607,129 |
| 2024-05-07 | 10.150 | 10.180 | 10.010 | 10.110 | 9.992 | 15,232,309 |
| 2024-05-06 | 10.020 | 10.250 | 9.940 | 10.150 | 10.031 | 25,611,899 |
| 2024-04-30 | 10.240 | 10.290 | 9.900 | 9.920 | 9.804 | 23,147,180 |
| 2024-04-29 | 9.860 | 10.410 | 9.830 | 10.360 | 10.239 | 28,728,165 |
| 2024-04-26 | 10.010 | 10.090 | 9.590 | 9.890 | 9.774 | 26,840,023 |
| 2024-04-25 | 10.090 | 10.300 | 10.070 | 10.100 | 9.982 | 12,631,674 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.1000 CNY |
| 2023-05-22 | 0.1000 CNY |
| 2022-05-27 | 0.1500 CNY |
| 2021-06-18 | 0.1000 CNY |
| 2020-05-14 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.