Jiangsu Wujiang China Eastern Silk Market Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	9.950	10.180	9.780	10.160	10.041	14,068,703
2024-04-23	10.430	10.500	9.940	9.970	9.853	19,759,070
2024-04-22	10.350	10.540	10.350	10.370	10.249	13,631,926
2024-04-19	10.360	10.470	10.330	10.380	10.259	11,595,076
2024-04-18	10.480	10.540	10.360	10.410	10.288	11,881,700
2024-04-17	10.130	10.450	10.120	10.450	10.328	14,197,275
2024-04-16	10.340	10.390	10.090	10.130	10.012	14,272,773
2024-04-15	10.330	10.470	10.210	10.340	10.219	15,344,277
2024-04-12	10.420	10.470	10.300	10.320	10.199	12,450,523
2024-04-11	10.460	10.580	10.360	10.440	10.318	11,631,501
2024-04-10	10.550	10.620	10.490	10.540	10.417	13,630,892
2024-04-09	10.370	10.570	10.370	10.530	10.407	11,684,752
2024-04-08	10.520	10.660	10.410	10.420	10.298	17,895,282
2024-04-03	10.370	10.600	10.340	10.500	10.377	20,334,332
2024-04-02	10.180	10.420	10.150	10.390	10.269	18,806,951
2024-04-01	10.110	10.260	10.100	10.160	10.041	15,978,234
2024-03-29	9.920	10.160	9.880	10.080	9.962	8,046,162
2024-03-28	9.810	10.000	9.800	9.920	9.804	10,477,424
2024-03-27	9.990	10.030	9.830	9.830	9.715	8,556,123
2024-03-26	9.930	10.050	9.870	10.050	9.933	11,148,192
2024-03-25	10.060	10.170	9.910	9.920	9.804	13,870,900
2024-03-22	10.280	10.340	10.030	10.060	9.942	15,763,838
2024-03-21	10.470	10.490	10.310	10.340	10.219	11,033,410
2024-03-20	10.580	10.590	10.400	10.480	10.357	10,672,108
2024-03-19	10.450	10.610	10.400	10.540	10.417	17,151,380
2024-03-18	10.420	10.480	10.330	10.450	10.328	11,793,124
2024-03-15	10.320	10.440	10.150	10.430	10.308	14,616,141
2024-03-14	10.420	10.600	10.290	10.340	10.219	15,633,165
2024-03-13	10.600	10.610	10.400	10.400	10.278	13,986,328
2024-03-12	10.710	10.730	10.560	10.610	10.486	13,071,575
2024-03-11	10.630	10.770	10.460	10.690	10.565	20,308,037
2024-03-08	10.430	10.680	10.410	10.590	10.466	16,971,731
2024-03-07	10.530	10.580	10.380	10.430	10.308	13,427,710
2024-03-06	10.390	10.640	10.370	10.500	10.377	23,745,492
2024-03-05	10.260	10.420	10.210	10.380	10.259	19,528,159
2024-03-04	10.390	10.470	10.220	10.260	10.140	16,434,819
2024-03-01	10.530	10.580	10.330	10.390	10.269	21,845,982
2024-02-29	10.460	10.600	10.400	10.500	10.377	25,335,111
2024-02-28	10.650	10.900	10.500	10.500	10.377	22,429,023
2024-02-27	10.670	10.770	10.580	10.680	10.555	23,433,216
2024-02-26	10.710	10.870	10.680	10.700	10.575	16,218,225
2024-02-23	10.970	11.080	10.660	10.710	10.585	25,382,191
2024-02-22	11.170	11.250	10.850	10.970	10.842	21,026,537
2024-02-21	10.780	11.290	10.710	11.080	10.950	32,158,991
2024-02-20	10.650	10.830	10.560	10.810	10.684	21,289,444
2024-02-19	10.530	10.720	10.370	10.700	10.575	26,162,138
2024-02-08	10.280	10.550	10.240	10.460	10.338	24,013,386
2024-02-07	10.150	10.340	10.010	10.270	10.150	25,978,519
2024-02-06	9.510	10.170	9.490	10.150	10.031	29,709,104
2024-02-05	9.430	9.750	9.180	9.590	9.478	27,713,434
2024-02-02	9.750	9.810	9.370	9.620	9.508	26,798,351
2024-02-01	9.790	9.980	9.620	9.780	9.666	22,652,816
2024-01-31	9.900	10.020	9.780	9.890	9.774	22,960,719
2024-01-30	9.910	10.030	9.820	10.000	9.883	19,506,078
2024-01-29	10.020	10.060	9.900	9.980	9.863	17,034,426
2024-01-26	9.820	10.110	9.780	10.050	9.933	24,969,271
2024-01-25	9.790	9.880	9.720	9.850	9.735	19,776,306
2024-01-24	9.710	9.830	9.580	9.820	9.705	28,465,282
2024-01-23	9.500	9.780	9.370	9.670	9.557	17,918,295
2024-01-22	9.760	9.820	9.430	9.550	9.438	28,763,012

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.1000 CNY
2023-05-22	0.1000 CNY
2022-05-27	0.1500 CNY
2021-06-18	0.1000 CNY
2020-05-14	0.1000 CNY
2019-06-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.