Jiangsu Wujiang China Eastern Silk Market Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	12.350	12.570	11.920	12.570	12.315	46,834,537
2022-10-31	12.800	12.900	12.080	12.240	11.992	60,574,316
2022-10-28	13.100	13.490	12.740	12.770	12.511	45,682,292
2022-10-27	13.300	14.100	13.260	13.470	13.197	53,920,477
2022-10-26	13.620	13.660	13.180	13.330	13.060	79,201,542
2022-10-25	14.590	14.650	13.470	13.480	13.207	98,420,751
2022-10-24	15.190	15.610	14.800	14.970	14.667	28,238,394
2022-10-21	15.480	15.550	14.950	15.100	14.794	25,186,062
2022-10-20	15.450	15.720	15.300	15.460	15.147	25,400,703
2022-10-19	15.910	16.170	15.470	15.500	15.186	31,375,201
2022-10-18	15.910	16.280	15.690	15.960	15.637	31,451,833
2022-10-17	15.800	16.050	15.290	15.920	15.598	29,595,498
2022-10-14	16.150	16.430	15.580	16.070	15.745	54,975,749
2022-10-13	16.610	16.880	15.880	15.940	15.617	40,422,028
2022-10-12	16.600	16.750	15.780	16.750	16.411	38,235,015
2022-10-11	16.710	16.790	16.160	16.600	16.264	29,204,107
2022-10-10	17.450	17.580	16.380	16.530	16.195	35,572,538
2022-09-30	17.820	17.970	17.160	17.420	17.067	30,181,088
2022-09-29	18.290	18.580	17.610	17.780	17.420	26,176,170
2022-09-28	18.210	18.830	17.800	17.990	17.626	39,962,634
2022-09-27	19.500	19.540	17.590	18.340	17.969	58,573,786
2022-09-26	18.720	19.850	18.690	19.540	19.144	35,841,801
2022-09-23	18.920	19.470	18.660	19.060	18.674	25,859,728
2022-09-22	18.630	19.400	18.300	18.900	18.517	27,164,587
2022-09-21	18.850	19.130	18.320	18.790	18.410	30,635,253
2022-09-20	18.480	19.380	18.010	18.900	18.517	33,264,329
2022-09-19	18.150	18.600	17.910	18.140	17.773	26,219,266
2022-09-16	18.700	18.940	18.000	18.480	18.106	39,174,129
2022-09-15	19.800	19.900	18.230	18.700	18.321	48,960,530
2022-09-14	19.810	20.710	19.350	19.750	19.350	36,589,882
2022-09-13	21.050	21.200	20.010	20.390	19.977	28,648,874
2022-09-09	21.810	22.230	20.550	20.810	20.389	44,903,411
2022-09-08	21.670	21.950	21.300	21.730	21.290	33,317,898
2022-09-07	20.400	21.840	20.390	21.790	21.349	60,432,306
2022-09-06	19.570	20.650	19.420	20.400	19.987	57,974,012
2022-09-05	19.160	20.070	18.920	19.380	18.988	39,632,566
2022-09-02	18.980	19.610	18.370	19.160	18.772	34,168,166
2022-09-01	19.100	19.390	18.400	18.810	18.429	29,966,844
2022-08-31	20.250	20.450	19.070	19.260	18.870	45,968,875
2022-08-30	21.100	21.220	20.180	20.230	19.820	28,168,715
2022-08-29	20.900	21.660	20.620	21.010	20.585	21,073,372
2022-08-26	21.110	21.480	20.750	21.160	20.732	26,748,494
2022-08-25	21.270	21.700	20.660	21.000	20.575	31,732,466
2022-08-24	22.290	22.320	21.210	21.260	20.829	41,383,419
2022-08-23	21.790	22.680	21.720	22.350	21.897	52,775,322
2022-08-22	21.870	22.320	21.130	21.840	21.398	59,314,689
2022-08-19	22.260	23.230	21.600	22.650	22.191	70,945,305
2022-08-18	22.420	22.450	21.150	22.040	21.594	76,345,483
2022-08-17	23.160	23.800	22.270	22.550	22.093	54,942,470
2022-08-16	23.540	24.040	22.810	23.050	22.583	44,674,580
2022-08-15	23.100	24.460	23.010	23.720	23.240	50,512,397
2022-08-12	23.300	24.230	23.000	23.230	22.760	37,951,104
2022-08-11	24.000	24.830	23.160	23.560	23.083	66,646,572
2022-08-10	22.800	24.520	22.510	24.090	23.602	66,164,196
2022-08-09	22.250	23.720	21.900	22.930	22.466	68,492,946
2022-08-08	20.960	23.000	20.600	22.300	21.848	92,230,073
2022-08-05	20.800	21.470	20.120	21.010	20.585	49,058,381
2022-08-04	20.600	21.350	20.150	20.590	20.173	51,310,841
2022-08-03	22.290	22.460	20.300	20.600	20.183	88,891,244
2022-08-02	19.770	22.010	19.410	22.010	21.564	108,649,595

← NewerPage 17 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.1000 CNY
2023-05-22	0.1000 CNY
2022-05-27	0.1500 CNY
2021-06-18	0.1000 CNY
2020-05-14	0.1000 CNY
2019-06-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.