Jiangsu Wujiang China Eastern Silk Market Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	11.810	12.600	11.730	12.170	12.170	52,778,512
2026-04-16	11.430	11.600	11.370	11.540	11.540	16,092,890
2026-04-15	11.450	11.630	11.300	11.460	11.460	18,159,600
2026-04-14	11.200	11.420	11.020	11.400	11.400	22,004,971
2026-04-13	11.550	11.630	11.050	11.160	11.160	22,851,080
2026-04-10	11.200	11.600	11.120	11.520	11.520	27,140,670
2026-04-09	11.390	11.400	11.190	11.200	11.200	18,505,980
2026-04-08	11.400	11.480	11.140	11.450	11.450	34,048,180
2026-04-07	11.100	11.570	11.060	11.510	11.510	25,882,980
2026-04-03	11.090	11.380	10.930	11.140	11.140	29,337,859
2026-04-02	10.880	11.110	10.810	11.040	11.040	23,659,920
2026-04-01	10.800	10.950	10.660	10.890	10.890	22,516,260
2026-03-31	10.810	10.990	10.610	10.650	10.650	14,722,220
2026-03-30	10.690	10.900	10.650	10.810	10.810	17,294,301
2026-03-27	10.500	10.840	10.470	10.760	10.760	18,708,750
2026-03-26	10.880	11.050	10.500	10.610	10.610	24,779,779
2026-03-25	10.300	10.880	10.290	10.800	10.800	34,831,578
2026-03-24	10.350	10.390	10.070	10.260	10.260	21,209,730
2026-03-23	10.300	10.640	10.160	10.220	10.220	33,933,199
2026-03-20	10.780	10.920	10.630	10.650	10.650	23,769,150
2026-03-19	11.450	11.470	10.720	10.810	10.810	37,893,879
2026-03-18	11.260	11.510	11.160	11.480	11.480	24,834,119
2026-03-17	11.310	11.470	11.230	11.330	11.330	27,194,391
2026-03-16	11.500	11.590	11.010	11.400	11.400	46,755,879
2026-03-13	11.700	11.830	11.500	11.560	11.560	34,983,500
2026-03-12	12.040	12.240	11.730	11.780	11.780	52,531,473
2026-03-11	11.700	11.880	11.470	11.830	11.830	51,063,820
2026-03-10	11.870	12.110	11.620	11.760	11.760	54,622,672
2026-03-09	13.430	13.560	11.900	12.070	12.070	63,172,113
2026-03-06	13.210	13.280	12.760	12.930	12.930	39,845,594
2026-03-05	13.700	13.760	12.910	13.430	13.430	64,235,000
2026-03-04	14.580	14.700	13.470	13.710	13.710	86,720,594
2026-03-03	13.270	14.580	13.160	14.580	14.580	87,331,883
2026-03-02	13.150	13.290	12.610	13.250	13.250	50,432,793
2026-02-27	12.880	13.170	12.780	13.020	13.020	34,001,941
2026-02-26	13.330	13.450	12.880	12.980	12.980	39,909,887
2026-02-25	13.210	13.740	13.070	13.420	13.420	38,903,320
2026-02-24	12.850	13.200	12.660	13.110	13.110	31,085,199
2026-02-13	12.850	12.890	12.510	12.560	12.560	23,750,760
2026-02-12	13.180	13.260	12.920	12.990	12.990	22,149,189
2026-02-11	12.760	13.520	12.610	13.200	13.200	38,861,980
2026-02-10	13.000	13.000	12.470	12.760	12.760	34,347,289
2026-02-09	12.940	13.080	12.700	13.000	13.000	26,820,230
2026-02-06	12.400	13.000	12.250	12.790	12.790	36,867,633
2026-02-05	12.600	12.900	12.390	12.530	12.530	23,575,961
2026-02-04	12.740	12.830	12.500	12.700	12.700	25,572,330
2026-02-03	12.380	12.650	12.330	12.560	12.560	37,495,102
2026-02-02	13.090	13.100	12.110	12.180	12.180	60,309,262
2026-01-30	12.680	13.290	12.490	13.220	13.220	56,183,602
2026-01-29	12.700	12.910	12.510	12.830	12.830	55,669,633
2026-01-28	12.310	13.220	12.230	12.700	12.700	61,816,391
2026-01-27	12.310	12.860	12.180	12.460	12.460	51,127,992
2026-01-26	12.070	12.690	12.000	12.300	12.300	65,648,875
2026-01-23	11.510	12.200	11.510	12.080	12.080	76,521,430
2026-01-22	11.250	11.450	11.210	11.350	11.350	42,376,793
2026-01-21	11.300	11.500	11.050	11.230	11.230	41,549,609
2026-01-20	11.180	11.340	11.020	11.240	11.240	30,929,760
2026-01-19	10.410	11.210	10.360	11.120	11.120	43,375,422
2026-01-16	10.650	10.830	10.440	10.520	10.520	25,366,327
2026-01-15	10.770	10.900	10.630	10.660	10.660	23,147,907

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.1000 CNY
2023-05-22	0.1000 CNY
2022-05-27	0.1500 CNY
2021-06-18	0.1000 CNY
2020-05-14	0.1000 CNY
2019-06-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.