Jiangsu Wujiang China Eastern Silk Market Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 12.500 | 12.720 | 12.370 | 12.670 | 12.670 | 28,133,650 |
| 2026-04-20 | 12.180 | 12.450 | 12.060 | 12.370 | 12.370 | 26,721,939 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.1000 CNY |
| 2023-05-22 | 0.1000 CNY |
| 2022-05-27 | 0.1500 CNY |
| 2021-06-18 | 0.1000 CNY |
| 2020-05-14 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.