Jiangsu Wujiang China Eastern Silk Market Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	10.770	11.010	10.630	10.810	10.810	36,522,456
2026-01-13	10.620	10.880	10.540	10.700	10.700	26,031,694
2026-01-12	10.670	10.900	10.580	10.610	10.610	18,535,258
2026-01-09	10.750	10.980	10.570	10.670	10.670	22,454,760
2026-01-08	10.690	10.980	10.540	10.780	10.780	20,527,188
2026-01-07	10.800	10.900	10.700	10.760	10.760	17,895,789
2026-01-06	10.670	11.060	10.520	10.890	10.890	33,172,319
2026-01-05	10.960	11.020	10.480	10.700	10.700	28,350,470
2025-12-31	11.270	11.350	10.820	10.890	10.890	32,684,463
2025-12-30	10.920	11.500	10.870	11.370	11.370	44,730,835
2025-12-29	10.670	11.200	10.600	10.990	10.990	48,842,360
2025-12-26	10.410	10.770	10.410	10.720	10.720	29,624,181
2025-12-25	10.440	10.600	10.380	10.400	10.400	13,644,739
2025-12-24	10.300	10.480	10.200	10.440	10.440	17,298,082
2025-12-23	10.310	10.470	10.260	10.340	10.340	19,679,731
2025-12-22	10.140	10.410	10.080	10.300	10.300	23,348,941
2025-12-19	10.020	10.090	9.940	10.070	10.070	12,810,182
2025-12-18	10.030	10.250	9.970	9.990	9.990	24,159,344
2025-12-17	10.020	10.140	9.870	10.080	10.080	20,345,926
2025-12-16	9.880	10.100	9.800	10.060	10.060	35,451,057
2025-12-15	9.260	9.900	9.200	9.810	9.810	34,661,773
2025-12-12	9.190	9.340	9.120	9.290	9.290	17,936,889
2025-12-11	9.300	9.320	9.150	9.150	9.150	9,351,421
2025-12-10	9.210	9.300	9.150	9.260	9.260	9,006,402
2025-12-09	9.480	9.500	9.180	9.260	9.260	17,754,420
2025-12-08	9.600	9.630	9.420	9.480	9.480	12,816,742
2025-12-05	9.380	9.600	9.340	9.570	9.570	12,025,520
2025-12-04	9.590	9.600	9.310	9.380	9.380	17,111,000
2025-12-03	9.720	9.940	9.580	9.630	9.630	18,677,284
2025-12-02	9.630	10.060	9.610	9.720	9.720	27,562,666
2025-12-01	9.650	9.740	9.610	9.620	9.620	13,301,617
2025-11-28	9.580	9.690	9.550	9.610	9.610	9,533,735
2025-11-27	9.500	9.700	9.470	9.580	9.580	12,086,001
2025-11-26	9.650	9.760	9.490	9.500	9.500	14,244,256
2025-11-25	9.770	9.790	9.610	9.650	9.650	14,842,580
2025-11-24	9.830	9.900	9.600	9.690	9.690	19,631,530
2025-11-21	9.870	10.040	9.800	9.820	9.820	23,490,520
2025-11-20	10.110	10.300	10.040	10.060	10.060	17,147,512
2025-11-19	10.090	10.220	9.980	10.150	10.150	16,060,654
2025-11-18	10.270	10.330	9.930	10.090	10.090	23,396,379
2025-11-17	10.080	10.450	9.970	10.300	10.300	29,976,898
2025-11-14	10.110	10.330	10.110	10.110	10.110	22,659,978
2025-11-13	9.940	10.220	9.940	10.170	10.170	24,877,105
2025-11-12	10.120	10.140	9.840	9.940	9.940	22,328,363
2025-11-11	9.990	10.130	9.880	10.120	10.120	33,036,013
2025-11-10	9.510	10.160	9.510	10.040	10.040	57,736,943
2025-11-07	9.160	9.590	9.160	9.460	9.460	34,324,850
2025-11-06	9.130	9.300	9.130	9.180	9.180	20,804,870
2025-11-05	9.100	9.260	9.040	9.130	9.130	15,097,418
2025-11-04	9.320	9.380	9.070	9.130	9.130	17,937,411
2025-11-03	9.270	9.390	9.130	9.320	9.320	19,596,418
2025-10-31	9.170	9.350	9.150	9.250	9.250	18,436,824
2025-10-30	9.170	9.300	9.080	9.210	9.210	16,889,578
2025-10-29	9.050	9.220	9.000	9.170	9.170	13,906,916
2025-10-28	9.100	9.190	9.040	9.070	9.070	11,650,403
2025-10-27	9.150	9.200	9.090	9.110	9.110	12,662,191
2025-10-24	9.350	9.420	9.090	9.120	9.120	16,329,400
2025-10-23	9.120	9.390	9.050	9.360	9.360	18,678,732
2025-10-22	9.080	9.300	9.060	9.130	9.130	13,434,082
2025-10-21	9.100	9.150	9.040	9.100	9.100	11,047,307

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.1000 CNY
2023-05-22	0.1000 CNY
2022-05-27	0.1500 CNY
2021-06-18	0.1000 CNY
2020-05-14	0.1000 CNY
2019-06-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.