Jiangsu Wujiang China Eastern Silk Market Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	9.110	9.200	9.020	9.100	9.100	12,225,240
2025-10-17	9.280	9.420	9.000	9.040	9.040	14,729,301
2025-10-16	9.550	9.590	9.280	9.300	9.300	13,859,651
2025-10-15	9.530	9.620	9.450	9.550	9.550	10,455,860
2025-10-14	9.760	9.850	9.470	9.530	9.530	14,099,601
2025-10-13	9.610	9.750	9.500	9.620	9.620	15,529,632
2025-10-10	9.780	10.000	9.750	9.920	9.920	18,456,436
2025-10-09	9.580	9.890	9.370	9.870	9.870	19,334,881
2025-09-30	9.390	9.540	9.280	9.510	9.510	13,913,679
2025-09-29	9.330	9.390	9.170	9.390	9.390	14,187,793
2025-09-26	9.160	9.540	9.120	9.330	9.330	17,679,175
2025-09-25	9.220	9.270	9.140	9.160	9.160	11,120,672
2025-09-24	9.270	9.320	9.190	9.240	9.240	11,325,389
2025-09-23	9.490	9.520	9.190	9.300	9.300	14,813,500
2025-09-22	9.610	9.660	9.410	9.490	9.490	9,184,169
2025-09-19	9.600	9.730	9.550	9.580	9.580	16,811,773
2025-09-18	9.870	9.870	9.550	9.650	9.650	15,733,977
2025-09-17	9.830	9.940	9.780	9.860	9.860	9,996,179
2025-09-16	10.040	10.100	9.780	9.890	9.890	14,436,874
2025-09-15	10.030	10.130	9.960	10.010	10.010	12,313,693
2025-09-12	10.200	10.230	9.960	10.040	10.040	12,249,885
2025-09-11	9.970	10.150	9.960	10.100	10.100	15,867,576
2025-09-10	10.370	10.380	9.930	10.000	10.000	29,453,838
2025-09-09	10.350	10.680	10.230	10.320	10.320	33,166,954
2025-09-08	10.010	10.370	9.970	10.280	10.280	32,826,354
2025-09-05	9.660	9.960	9.620	9.960	9.960	19,008,153
2025-09-04	9.610	9.760	9.540	9.660	9.660	18,642,310
2025-09-03	9.860	9.940	9.600	9.650	9.650	15,087,502
2025-09-02	9.900	9.960	9.770	9.880	9.880	16,360,718
2025-09-01	9.910	10.190	9.750	9.870	9.870	28,331,805
2025-08-29	9.830	9.960	9.800	9.830	9.830	19,394,265
2025-08-28	9.700	9.900	9.600	9.810	9.810	22,012,070
2025-08-27	9.760	10.140	9.710	9.730	9.730	30,520,977
2025-08-26	9.610	9.920	9.510	9.800	9.800	24,950,133
2025-08-25	9.510	9.680	9.420	9.610	9.610	22,674,219
2025-08-22	9.380	9.550	9.310	9.490	9.490	22,514,623
2025-08-21	9.300	9.600	9.280	9.360	9.360	30,119,164
2025-08-20	8.830	9.360	8.800	9.260	9.260	32,773,295
2025-08-19	8.880	8.930	8.810	8.840	8.840	10,242,421
2025-08-18	8.950	9.010	8.850	8.880	8.880	14,459,544
2025-08-15	8.610	8.950	8.600	8.920	8.920	18,409,603
2025-08-14	8.800	8.800	8.620	8.630	8.630	11,972,200
2025-08-13	8.820	8.840	8.750	8.800	8.800	10,662,024
2025-08-12	8.910	8.950	8.780	8.820	8.820	11,760,363
2025-08-11	8.940	8.980	8.830	8.920	8.920	8,415,265
2025-08-08	8.900	8.950	8.830	8.900	8.900	6,576,031
2025-08-07	8.950	8.970	8.820	8.890	8.890	9,899,431
2025-08-06	8.830	8.950	8.780	8.920	8.920	10,455,900
2025-08-05	8.880	8.880	8.810	8.830	8.830	7,920,415
2025-08-04	8.890	8.910	8.770	8.830	8.830	9,475,055
2025-08-01	8.920	9.040	8.910	8.930	8.930	8,528,430
2025-07-31	9.190	9.230	8.880	8.930	8.930	16,162,500
2025-07-30	9.060	9.340	9.040	9.230	9.230	23,335,999
2025-07-29	9.120	9.150	8.970	9.100	9.100	9,212,650
2025-07-28	9.070	9.160	8.910	9.110	9.110	13,397,254
2025-07-25	9.090	9.250	9.080	9.110	9.110	11,436,982
2025-07-24	9.100	9.180	9.000	9.090	9.090	17,427,167
2025-07-23	9.300	9.370	9.100	9.110	9.110	17,320,962
2025-07-22	9.100	9.290	8.960	9.270	9.270	21,370,615
2025-07-21	8.790	9.100	8.750	9.060	9.060	21,901,744

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.1000 CNY
2023-05-22	0.1000 CNY
2022-05-27	0.1500 CNY
2021-06-18	0.1000 CNY
2020-05-14	0.1000 CNY
2019-06-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.