Jiangsu Wujiang China Eastern Silk Market Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	8.600	8.740	8.580	8.710	8.710	11,021,108
2025-07-17	8.570	8.590	8.520	8.580	8.580	6,204,810
2025-07-16	8.550	8.600	8.510	8.550	8.550	5,769,945
2025-07-15	8.640	8.670	8.490	8.550	8.550	9,755,438
2025-07-14	8.670	8.730	8.590	8.640	8.640	11,765,078
2025-07-11	8.630	8.750	8.580	8.670	8.670	11,584,754
2025-07-10	8.470	8.650	8.450	8.630	8.630	12,522,404
2025-07-09	8.520	8.560	8.450	8.480	8.480	9,026,099
2025-07-08	8.350	8.540	8.310	8.520	8.520	15,385,066
2025-07-07	8.370	8.400	8.320	8.350	8.350	6,588,011
2025-07-04	8.570	8.570	8.380	8.390	8.390	11,849,597
2025-07-03	8.490	8.540	8.450	8.520	8.520	8,036,438
2025-07-02	8.510	8.530	8.410	8.500	8.500	12,484,715
2025-07-01	8.320	8.550	8.210	8.500	8.500	27,966,918
2025-06-30	8.320	8.350	8.200	8.330	8.330	11,837,440
2025-06-27	8.360	8.380	8.300	8.300	8.300	9,381,430
2025-06-26	8.380	8.430	8.330	8.350	8.350	10,592,541
2025-06-25	8.360	8.490	8.280	8.380	8.380	16,685,717
2025-06-24	8.290	8.360	8.170	8.330	8.330	14,966,090
2025-06-23	8.170	8.320	8.040	8.310	8.310	15,629,820
2025-06-20	8.110	8.180	8.070	8.160	8.160	12,294,102
2025-06-19	8.170	8.270	8.120	8.150	8.150	10,188,650
2025-06-18	8.240	8.290	8.160	8.210	8.210	11,131,300
2025-06-17	8.430	8.510	8.200	8.230	8.230	18,606,158
2025-06-16	8.230	8.340	8.160	8.190	8.190	10,380,547
2025-06-13	8.310	8.320	8.180	8.230	8.230	8,678,740
2025-06-12	8.360	8.440	8.260	8.280	8.280	8,250,917
2025-06-11	8.280	8.400	8.260	8.330	8.330	6,395,954
2025-06-10	8.420	8.490	8.230	8.280	8.280	10,133,528
2025-06-09	8.450	8.460	8.380	8.420	8.420	9,368,895
2025-06-06	8.430	8.480	8.390	8.400	8.400	7,274,924
2025-06-05	8.400	8.460	8.380	8.420	8.420	5,649,572
2025-06-04	8.450	8.500	8.400	8.420	8.420	7,544,700
2025-06-03	8.450	8.610	8.400	8.470	8.470	12,774,972
2025-05-30	8.490	8.600	8.450	8.500	8.500	11,253,800
2025-05-29	8.500	8.530	8.350	8.490	8.490	8,856,984
2025-05-28	8.710	8.750	8.440	8.500	8.500	9,667,590
2025-05-27	8.930	8.930	8.650	8.710	8.710	10,401,412
2025-05-26	8.910	8.960	8.830	8.860	8.860	6,458,930
2025-05-23	8.990	9.000	8.880	8.900	8.900	6,638,307
2025-05-22	9.070	9.090	8.900	8.930	8.930	8,990,133
2025-05-21	9.200	9.320	9.070	9.080	9.080	9,418,092
2025-05-20	9.270	9.340	9.180	9.200	9.200	5,990,583
2025-05-19	9.080	9.290	9.050	9.290	9.290	9,874,310
2025-05-16	9.150	9.240	9.040	9.100	9.100	11,216,481
2025-05-15	9.350	9.350	9.160	9.210	9.210	13,480,045
2025-05-14	9.420	9.480	9.290	9.370	9.370	11,405,815
2025-05-13	9.200	9.500	9.170	9.420	9.420	19,783,306
2025-05-12	9.070	9.200	9.030	9.160	9.160	11,968,055
2025-05-09	9.020	9.060	8.960	9.030	9.030	7,058,778
2025-05-08	8.910	9.110	8.800	9.020	9.020	14,701,675
2025-05-07	8.970	8.970	8.850	8.910	8.910	10,952,846
2025-05-06	8.810	8.980	8.560	8.930	8.930	17,072,019
2025-04-30	8.780	8.950	8.750	8.800	8.800	14,534,106
2025-04-29	8.600	8.770	8.560	8.740	8.740	11,465,839
2025-04-28	8.640	8.790	8.580	8.610	8.610	11,211,572
2025-04-25	8.530	8.700	8.500	8.650	8.650	12,627,639
2025-04-24	8.430	8.570	8.410	8.550	8.550	10,560,215
2025-04-23	8.260	8.450	8.220	8.420	8.420	10,602,975
2025-04-22	8.150	8.320	8.110	8.270	8.270	11,886,649

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-07	0.1000 CNY
2023-05-22	0.1000 CNY
2022-05-27	0.1500 CNY
2021-06-18	0.1000 CNY
2020-05-14	0.1000 CNY
2019-06-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.