Jiangsu Wujiang China Eastern Silk Market Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 8.400 | 8.400 | 8.220 | 8.220 | 8.220 | 15,008,515 |
| 2024-10-23 | 8.220 | 8.480 | 8.190 | 8.420 | 8.420 | 27,182,130 |
| 2024-10-22 | 8.080 | 8.260 | 8.030 | 8.220 | 8.220 | 19,655,095 |
| 2024-10-21 | 8.250 | 8.280 | 8.010 | 8.070 | 8.070 | 24,329,460 |
| 2024-10-18 | 7.890 | 8.310 | 7.840 | 8.170 | 8.170 | 24,438,504 |
| 2024-10-17 | 8.060 | 8.120 | 7.870 | 7.870 | 7.870 | 15,476,021 |
| 2024-10-16 | 8.000 | 8.100 | 7.920 | 8.000 | 8.000 | 16,636,847 |
| 2024-10-15 | 8.330 | 8.330 | 8.040 | 8.040 | 8.040 | 17,394,441 |
| 2024-10-14 | 8.250 | 8.350 | 8.140 | 8.250 | 8.250 | 17,208,919 |
| 2024-10-11 | 8.450 | 8.490 | 8.180 | 8.250 | 8.250 | 21,205,947 |
| 2024-10-10 | 8.490 | 8.820 | 8.390 | 8.470 | 8.470 | 27,563,125 |
| 2024-10-09 | 9.350 | 9.350 | 8.570 | 8.570 | 8.570 | 43,838,607 |
| 2024-10-08 | 10.200 | 10.210 | 9.230 | 9.520 | 9.520 | 63,043,253 |
| 2024-09-30 | 8.830 | 9.300 | 8.760 | 9.280 | 9.280 | 46,548,496 |
| 2024-09-27 | 8.350 | 8.740 | 8.340 | 8.550 | 8.550 | 27,675,913 |
| 2024-09-26 | 7.860 | 8.240 | 7.840 | 8.230 | 8.230 | 19,440,339 |
| 2024-09-25 | 7.720 | 7.960 | 7.720 | 7.860 | 7.860 | 18,665,227 |
| 2024-09-24 | 7.190 | 7.640 | 7.180 | 7.640 | 7.640 | 21,773,493 |
| 2024-09-23 | 7.130 | 7.200 | 7.080 | 7.150 | 7.150 | 5,166,969 |
| 2024-09-20 | 7.160 | 7.180 | 7.020 | 7.140 | 7.140 | 10,645,139 |
| 2024-09-19 | 7.030 | 7.290 | 6.980 | 7.180 | 7.180 | 10,277,791 |
| 2024-09-18 | 7.110 | 7.140 | 6.930 | 6.990 | 6.990 | 7,677,118 |
| 2024-09-13 | 7.270 | 7.290 | 7.140 | 7.140 | 7.140 | 5,378,675 |
| 2024-09-12 | 7.200 | 7.450 | 7.200 | 7.270 | 7.270 | 7,010,956 |
| 2024-09-11 | 7.340 | 7.340 | 7.110 | 7.210 | 7.210 | 10,765,214 |
| 2024-09-10 | 7.550 | 7.600 | 7.310 | 7.350 | 7.350 | 8,333,751 |
| 2024-09-09 | 7.610 | 7.700 | 7.520 | 7.550 | 7.550 | 7,068,985 |
| 2024-09-06 | 7.810 | 7.830 | 7.640 | 7.670 | 7.670 | 5,272,200 |
| 2024-09-05 | 7.780 | 7.880 | 7.770 | 7.820 | 7.820 | 5,581,609 |
| 2024-09-04 | 7.800 | 7.970 | 7.760 | 7.820 | 7.820 | 7,178,385 |
| 2024-09-03 | 7.730 | 7.900 | 7.630 | 7.790 | 7.790 | 9,610,385 |
| 2024-09-02 | 7.760 | 7.910 | 7.720 | 7.720 | 7.720 | 8,235,020 |
| 2024-08-30 | 7.760 | 7.920 | 7.760 | 7.790 | 7.790 | 11,263,823 |
| 2024-08-29 | 7.700 | 7.840 | 7.660 | 7.750 | 7.750 | 7,020,137 |
| 2024-08-28 | 7.550 | 7.750 | 7.540 | 7.730 | 7.730 | 7,855,521 |
| 2024-08-27 | 7.550 | 7.640 | 7.520 | 7.600 | 7.600 | 6,896,700 |
| 2024-08-26 | 7.430 | 7.630 | 7.390 | 7.600 | 7.600 | 9,285,400 |
| 2024-08-23 | 7.310 | 7.420 | 7.280 | 7.380 | 7.380 | 5,345,657 |
| 2024-08-22 | 7.350 | 7.380 | 7.300 | 7.330 | 7.330 | 6,227,892 |
| 2024-08-21 | 7.440 | 7.480 | 7.320 | 7.350 | 7.350 | 8,049,353 |
| 2024-08-20 | 7.560 | 7.600 | 7.450 | 7.480 | 7.480 | 6,194,975 |
| 2024-08-19 | 7.490 | 7.610 | 7.480 | 7.560 | 7.560 | 5,530,666 |
| 2024-08-16 | 7.560 | 7.610 | 7.480 | 7.480 | 7.480 | 5,813,550 |
| 2024-08-15 | 7.490 | 7.610 | 7.430 | 7.550 | 7.550 | 6,119,020 |
| 2024-08-14 | 7.660 | 7.670 | 7.500 | 7.500 | 7.500 | 5,614,122 |
| 2024-08-13 | 7.600 | 7.700 | 7.500 | 7.640 | 7.640 | 6,508,500 |
| 2024-08-12 | 7.690 | 7.690 | 7.600 | 7.630 | 7.630 | 4,326,678 |
| 2024-08-09 | 7.800 | 7.840 | 7.670 | 7.670 | 7.670 | 5,962,400 |
| 2024-08-08 | 7.770 | 7.840 | 7.720 | 7.790 | 7.790 | 5,914,185 |
| 2024-08-07 | 7.820 | 7.830 | 7.710 | 7.770 | 7.770 | 5,600,861 |
| 2024-08-06 | 7.790 | 7.960 | 7.760 | 7.830 | 7.830 | 9,416,082 |
| 2024-08-05 | 7.750 | 7.930 | 7.700 | 7.720 | 7.720 | 9,818,662 |
| 2024-08-02 | 7.800 | 7.890 | 7.750 | 7.790 | 7.790 | 7,015,433 |
| 2024-08-01 | 7.950 | 8.010 | 7.820 | 7.840 | 7.840 | 9,285,677 |
| 2024-07-31 | 7.780 | 7.950 | 7.740 | 7.930 | 7.930 | 13,611,855 |
| 2024-07-30 | 7.870 | 7.880 | 7.760 | 7.800 | 7.800 | 7,087,507 |
| 2024-07-29 | 7.990 | 8.030 | 7.870 | 7.880 | 7.880 | 5,453,205 |
| 2024-07-26 | 7.990 | 8.040 | 7.950 | 8.000 | 8.000 | 6,870,810 |
| 2024-07-25 | 7.710 | 8.070 | 7.690 | 7.980 | 7.980 | 9,854,262 |
| 2024-07-24 | 7.910 | 7.930 | 7.710 | 7.740 | 7.740 | 8,460,308 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.1000 CNY |
| 2023-05-22 | 0.1000 CNY |
| 2022-05-27 | 0.1500 CNY |
| 2021-06-18 | 0.1000 CNY |
| 2020-05-14 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.