Midea Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 70.310 | 71.810 | 69.790 | 70.750 | 56.298 | 18,630,631 |
| 2021-11-04 | 70.000 | 71.240 | 69.490 | 70.720 | 56.274 | 23,674,061 |
| 2021-11-03 | 70.030 | 71.500 | 69.320 | 69.320 | 55.160 | 22,136,289 |
| 2021-11-02 | 72.810 | 73.390 | 70.380 | 70.810 | 56.345 | 33,979,594 |
| 2021-11-01 | 71.270 | 73.920 | 70.650 | 72.810 | 57.937 | 74,811,055 |
| 2021-10-29 | 67.430 | 69.500 | 67.300 | 68.770 | 54.722 | 28,202,109 |
| 2021-10-28 | 66.500 | 68.350 | 66.040 | 68.120 | 54.205 | 27,797,859 |
| 2021-10-27 | 69.060 | 69.450 | 67.000 | 67.000 | 53.314 | 67,849,695 |
| 2021-10-26 | 71.750 | 71.980 | 70.020 | 70.020 | 55.717 | 39,644,809 |
| 2021-10-25 | 73.990 | 74.300 | 71.600 | 72.400 | 57.611 | 43,058,102 |
| 2021-10-22 | 69.970 | 75.000 | 69.950 | 74.500 | 59.282 | 81,947,930 |
| 2021-10-21 | 68.280 | 69.790 | 68.040 | 69.680 | 55.446 | 20,597,301 |
| 2021-10-20 | 70.000 | 70.500 | 68.020 | 68.070 | 54.165 | 30,276,600 |
| 2021-10-19 | 69.310 | 70.460 | 69.050 | 69.880 | 55.605 | 18,104,490 |
| 2021-10-18 | 71.000 | 71.000 | 69.000 | 69.620 | 55.398 | 21,901,869 |
| 2021-10-15 | 71.000 | 71.780 | 70.360 | 71.000 | 56.497 | 20,425,100 |
| 2021-10-14 | 71.030 | 71.620 | 69.650 | 70.130 | 55.804 | 16,233,350 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 3.8000 CNY |
| 2025-11-18 | 0.5000 CNY |
| 2025-06-12 | 3.5000 CNY |
| 2024-05-15 | 3.0000 CNY |
| 2023-06-01 | 2.5000 CNY |
| 2022-06-02 | 1.7009 CNY |
| 2021-06-02 | 1.6006 CNY |
| 2020-06-02 | 1.6000 CNY |
| 2019-05-30 | 1.3040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.