Financial Street Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3.230 | 3.240 | 3.120 | 3.180 | 3.180 | 48,027,121 |
| 2025-10-22 | 3.110 | 3.250 | 3.110 | 3.220 | 3.220 | 80,690,354 |
| 2025-10-21 | 3.030 | 3.140 | 3.000 | 3.130 | 3.130 | 70,881,619 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0150 CNY |
| 2022-07-08 | 0.0300 CNY |
| 2021-07-09 | 0.3000 CNY |
| 2020-07-10 | 0.3000 CNY |
| 2019-06-12 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.