Yunding Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	10.720	10.800	10.630	10.750	10.750	6,368,887
2026-04-21	10.880	10.880	10.640	10.730	10.730	5,918,175
2026-04-20	10.850	10.920	10.790	10.860	10.860	6,370,429
2026-04-17	11.030	11.120	10.800	10.870	10.870	11,845,550
2026-04-16	10.620	11.230	10.580	11.180	11.180	17,830,150
2026-04-15	10.690	10.750	10.570	10.590	10.590	4,305,526
2026-04-14	10.700	10.780	10.600	10.680	10.680	4,661,651
2026-04-13	10.550	10.690	10.490	10.660	10.660	4,530,849
2026-04-10	10.690	10.730	10.570	10.610	10.610	6,185,700
2026-04-09	10.590	10.760	10.470	10.680	10.680	11,339,200
2026-04-08	10.300	10.600	10.230	10.600	10.600	8,552,421
2026-04-07	10.030	10.130	9.970	10.110	10.110	3,323,900
2026-04-03	10.330	10.330	9.990	10.030	10.030	4,531,283
2026-04-02	10.410	10.410	10.190	10.230	10.230	4,145,209
2026-04-01	10.400	10.440	10.270	10.400	10.400	5,026,753
2026-03-31	10.320	10.460	10.240	10.240	10.240	4,630,661
2026-03-30	10.020	10.320	10.020	10.310	10.310	5,161,343
2026-03-27	10.000	10.240	9.950	10.200	10.200	4,359,587
2026-03-26	10.280	10.340	10.070	10.110	10.110	6,194,312
2026-03-25	10.000	10.290	9.880	10.280	10.280	6,969,407
2026-03-24	9.960	10.020	9.700	10.000	10.000	7,553,335
2026-03-23	10.150	10.190	9.720	9.730	9.730	14,103,660
2026-03-20	10.800	10.830	10.400	10.410	10.410	10,051,240
2026-03-19	10.800	10.920	10.720	10.750	10.750	7,029,100
2026-03-18	10.740	10.980	10.740	10.980	10.980	6,848,641
2026-03-17	10.910	10.990	10.750	10.760	10.760	6,595,013
2026-03-16	10.880	10.920	10.730	10.900	10.900	8,430,758
2026-03-13	11.200	11.230	10.860	10.920	10.920	12,735,140
2026-03-12	11.300	11.400	11.240	11.280	11.280	6,405,441
2026-03-11	11.520	11.620	11.360	11.410	11.410	7,356,466
2026-03-10	11.510	11.640	11.400	11.500	11.500	9,616,437
2026-03-09	11.130	11.460	11.030	11.440	11.440	11,701,870
2026-03-06	11.090	11.250	11.030	11.200	11.200	6,909,013
2026-03-05	11.080	11.180	11.020	11.100	11.100	8,048,947
2026-03-04	10.840	11.050	10.800	10.930	10.930	9,880,118
2026-03-03	11.400	11.460	10.960	10.980	10.980	15,904,600
2026-03-02	11.680	11.760	11.320	11.420	11.420	19,758,289
2026-02-27	11.680	11.960	11.650	11.910	11.910	14,433,000
2026-02-26	11.740	11.780	11.660	11.690	11.690	8,919,490
2026-02-25	11.770	11.830	11.710	11.740	11.740	9,472,706
2026-02-24	11.990	12.000	11.730	11.760	11.760	10,816,060
2026-02-13	11.880	12.050	11.850	11.860	11.860	10,358,310
2026-02-12	11.850	11.990	11.830	11.920	11.920	10,066,990
2026-02-11	11.910	11.970	11.810	11.810	11.810	7,682,561
2026-02-10	11.880	12.030	11.810	11.940	11.940	9,833,049
2026-02-09	11.810	11.880	11.730	11.870	11.870	10,472,570
2026-02-06	11.610	11.770	11.500	11.640	11.640	9,221,132
2026-02-05	11.720	11.800	11.640	11.670	11.670	8,835,863
2026-02-04	11.780	11.830	11.650	11.770	11.770	10,127,620
2026-02-03	11.570	11.820	11.530	11.820	11.820	13,244,520
2026-02-02	11.650	11.840	11.460	11.480	11.480	16,384,311
2026-01-30	11.910	12.100	11.710	11.710	11.710	17,083,490
2026-01-29	11.890	12.240	11.780	11.980	11.980	24,172,500
2026-01-28	11.980	12.150	11.950	12.010	12.010	19,260,430
2026-01-27	12.000	12.100	11.740	11.950	11.950	18,443,971
2026-01-26	12.160	12.190	11.830	12.030	12.030	21,963,689
2026-01-23	11.890	12.120	11.820	12.110	12.110	21,672,039
2026-01-22	11.690	11.900	11.640	11.900	11.900	20,486,680
2026-01-21	11.610	11.800	11.560	11.660	11.660	18,872,369
2026-01-20	11.920	11.990	11.660	11.720	11.720	26,567,641

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.