Yunding Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	11.630	11.980	11.510	11.850	11.850	35,844,840
2026-01-16	12.180	12.400	11.630	11.630	11.630	74,510,724
2026-01-15	14.380	14.380	12.470	12.610	12.610	129,169,490
2026-01-14	12.400	13.070	12.400	13.070	13.070	23,860,035
2026-01-13	12.320	12.370	11.870	11.880	11.880	27,518,228
2026-01-12	11.860	12.280	11.800	12.240	12.240	32,394,888
2026-01-09	11.450	11.850	11.450	11.810	11.810	22,221,281
2026-01-08	11.360	11.690	11.270	11.590	11.590	24,563,046
2026-01-07	11.320	11.350	11.170	11.200	11.200	10,647,935
2026-01-06	11.270	11.340	11.240	11.320	11.320	9,811,276
2026-01-05	11.120	11.290	11.070	11.280	11.280	9,704,420
2025-12-31	11.040	11.170	10.970	11.140	11.140	10,774,328
2025-12-30	11.080	11.230	11.030	11.050	11.050	8,489,766
2025-12-29	11.140	11.380	10.990	11.160	11.160	11,897,000
2025-12-26	11.110	11.190	11.010	11.130	11.130	9,588,160
2025-12-25	10.990	11.120	10.850	11.100	11.100	9,418,945
2025-12-24	10.910	11.020	10.900	10.990	10.990	5,594,774
2025-12-23	11.120	11.130	10.950	10.970	10.970	5,946,538
2025-12-22	10.970	11.160	10.940	11.110	11.110	6,830,774
2025-12-19	10.870	11.010	10.850	10.980	10.980	5,161,128
2025-12-18	10.830	10.990	10.750	10.880	10.880	4,685,142
2025-12-17	10.780	10.870	10.550	10.860	10.860	7,995,623
2025-12-16	11.050	11.060	10.750	10.750	10.750	8,124,126
2025-12-15	11.000	11.120	10.880	11.070	11.070	7,248,077
2025-12-12	10.970	11.060	10.940	10.990	10.990	6,176,807
2025-12-11	11.210	11.230	10.970	10.970	10.970	9,104,566
2025-12-10	11.200	11.240	11.110	11.210	11.210	8,384,518
2025-12-09	11.450	11.520	11.150	11.200	11.200	14,599,261
2025-12-08	11.500	11.640	11.500	11.530	11.530	10,030,025
2025-12-05	11.390	11.600	11.230	11.560	11.560	11,884,460
2025-12-04	11.580	11.640	11.310	11.330	11.330	15,326,407
2025-12-03	12.030	12.100	11.650	11.660	11.660	14,499,669
2025-12-02	11.900	12.050	11.650	12.030	12.030	17,600,189
2025-12-01	12.140	12.200	11.950	11.960	11.960	15,862,699
2025-11-28	11.990	12.150	11.960	12.130	12.130	13,450,771
2025-11-27	12.160	12.250	11.950	12.090	12.090	24,213,368
2025-11-26	12.530	12.570	12.240	12.260	12.260	37,152,366
2025-11-25	12.370	13.260	12.120	12.780	12.780	59,128,896
2025-11-24	12.500	12.610	12.220	12.420	12.420	32,497,343
2025-11-21	12.050	12.470	11.910	12.350	12.350	37,358,605
2025-11-20	12.100	12.350	11.960	12.230	12.230	27,448,385
2025-11-19	11.660	12.790	11.600	12.170	12.170	40,624,544
2025-11-18	11.850	11.920	11.660	11.720	11.720	16,762,994
2025-11-17	11.520	11.740	11.500	11.730	11.730	13,270,119
2025-11-14	11.610	11.630	11.510	11.510	11.510	7,292,705
2025-11-13	11.430	11.680	11.350	11.590	11.590	11,320,951
2025-11-12	11.500	11.550	11.350	11.410	11.410	7,306,426
2025-11-11	11.440	11.590	11.390	11.540	11.540	9,827,716
2025-11-10	11.390	11.450	11.350	11.430	11.430	6,388,682
2025-11-07	11.410	11.530	11.380	11.380	11.380	8,623,640
2025-11-06	11.450	11.470	11.330	11.460	11.460	6,688,295
2025-11-05	11.360	11.460	11.310	11.440	11.440	5,531,785
2025-11-04	11.480	11.480	11.350	11.440	11.440	7,937,769
2025-11-03	11.340	11.490	11.280	11.480	11.480	8,443,056
2025-10-31	11.210	11.370	11.210	11.350	11.350	7,842,647
2025-10-30	11.320	11.350	11.200	11.210	11.210	7,663,362
2025-10-29	11.480	11.480	11.310	11.360	11.360	7,888,447
2025-10-28	11.300	11.580	11.280	11.510	11.510	12,560,269
2025-10-27	11.360	11.430	11.240	11.400	11.400	10,312,887
2025-10-24	11.370	11.400	11.320	11.360	11.360	6,401,788

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.