Yunding Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	11.250	11.400	11.180	11.360	11.360	7,030,429
2025-10-22	11.330	11.540	11.270	11.290	11.290	10,124,175
2025-10-21	11.020	11.350	11.010	11.320	11.320	9,834,793
2025-10-20	10.990	11.060	10.970	11.010	11.010	5,121,295
2025-10-17	11.150	11.200	10.910	10.910	10.910	7,592,966
2025-10-16	11.270	11.290	11.100	11.200	11.200	6,313,647
2025-10-15	11.150	11.250	11.020	11.250	11.250	6,950,537
2025-10-14	11.350	11.390	11.100	11.130	11.130	9,871,968
2025-10-13	11.000	11.330	10.680	11.320	11.320	11,069,301
2025-10-10	11.370	11.370	11.250	11.280	11.280	7,694,800
2025-10-09	11.240	11.390	11.230	11.380	11.380	9,081,413
2025-09-30	11.220	11.330	11.210	11.240	11.240	6,887,511
2025-09-29	11.220	11.280	11.050	11.210	11.210	9,221,380
2025-09-26	11.440	11.440	11.200	11.210	11.210	9,589,601
2025-09-25	11.530	11.690	11.460	11.460	11.460	9,440,166
2025-09-24	11.340	11.540	11.240	11.520	11.520	9,475,561
2025-09-23	11.820	11.820	11.260	11.370	11.370	11,989,833
2025-09-22	11.660	11.770	11.610	11.670	11.670	6,323,076
2025-09-19	11.750	11.850	11.580	11.660	11.660	10,014,910
2025-09-18	11.990	12.050	11.670	11.760	11.760	15,993,567
2025-09-17	12.000	12.010	11.850	11.970	11.970	14,530,207
2025-09-16	12.100	12.260	11.990	12.180	12.180	15,450,544
2025-09-15	12.050	12.270	11.840	12.150	12.150	18,038,636
2025-09-12	12.000	12.090	11.910	11.990	11.990	11,719,869
2025-09-11	11.760	11.950	11.700	11.930	11.930	12,043,321
2025-09-10	11.780	11.880	11.720	11.790	11.790	7,868,550
2025-09-09	11.900	11.980	11.800	11.810	11.810	11,216,909
2025-09-08	11.860	12.250	11.770	12.060	12.060	16,148,108
2025-09-05	12.040	12.380	11.810	11.940	11.940	18,374,971
2025-09-04	11.700	11.850	11.410	11.740	11.740	17,945,181
2025-09-03	12.100	12.160	11.600	11.700	11.700	16,426,188
2025-09-02	12.350	12.370	11.920	12.090	12.090	20,454,787
2025-09-01	12.300	12.490	12.290	12.380	12.380	16,317,664
2025-08-29	12.450	12.450	12.240	12.290	12.290	18,295,787
2025-08-28	12.540	12.860	12.050	12.440	12.440	43,177,645
2025-08-27	13.100	13.750	12.750	12.760	12.760	46,080,184
2025-08-26	13.100	13.280	13.010	13.100	13.100	28,664,425
2025-08-25	13.290	13.290	13.060	13.140	13.140	30,590,386
2025-08-22	13.110	13.210	13.010	13.160	13.160	22,615,813
2025-08-21	13.230	13.380	13.030	13.050	13.050	29,297,740
2025-08-20	13.330	13.350	13.060	13.190	13.190	32,075,314
2025-08-19	13.250	13.500	13.030	13.400	13.400	48,043,333
2025-08-18	13.090	13.540	13.010	13.240	13.240	53,988,741
2025-08-15	12.760	13.190	12.600	13.120	13.120	47,754,174
2025-08-14	12.630	12.950	12.600	12.750	12.750	37,863,280
2025-08-13	12.640	12.760	12.560	12.620	12.620	27,556,803
2025-08-12	12.840	12.840	12.600	12.690	12.690	24,705,365
2025-08-11	12.700	12.870	12.650	12.840	12.840	25,723,566
2025-08-08	12.830	13.100	12.580	12.770	12.770	38,118,971
2025-08-07	12.940	13.010	12.750	12.850	12.850	41,737,203
2025-08-06	13.010	13.150	12.860	13.080	13.080	70,561,970
2025-08-05	13.130	13.210	12.720	12.810	12.810	74,965,011
2025-08-04	12.210	13.620	12.200	13.120	13.120	116,231,883
2025-08-01	12.550	12.630	12.180	12.380	12.380	41,602,594
2025-07-31	11.970	12.460	11.960	12.360	12.360	47,046,631
2025-07-30	12.330	12.340	11.920	12.010	12.010	24,130,082
2025-07-29	12.170	12.350	12.100	12.280	12.280	23,728,920
2025-07-28	12.490	12.600	12.170	12.250	12.250	39,851,713
2025-07-25	11.960	12.460	11.950	12.390	12.390	67,634,918
2025-07-24	11.920	11.940	11.770	11.940	11.940	21,770,979

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.