Yunding Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	11.920	11.940	11.770	11.940	11.940	21,770,979
2025-07-23	11.890	11.960	11.800	11.820	11.820	22,990,332
2025-07-22	12.020	12.070	11.860	11.910	11.910	30,028,893
2025-07-21	12.020	12.110	11.970	12.060	12.060	33,921,820
2025-07-18	12.400	12.490	12.090	12.160	12.160	51,637,731
2025-07-17	12.200	12.290	12.010	12.090	12.090	56,573,677
2025-07-16	12.980	13.300	12.150	12.180	12.180	119,865,508
2025-07-15	11.230	12.340	11.060	12.340	12.340	73,093,301
2025-07-14	11.250	11.260	11.140	11.220	11.220	9,864,842
2025-07-11	11.180	11.280	11.090	11.240	11.240	15,759,741
2025-07-10	11.160	11.200	11.070	11.180	11.180	12,030,815
2025-07-09	11.250	11.370	11.120	11.170	11.170	15,565,496
2025-07-08	11.190	11.290	11.150	11.280	11.280	11,460,105
2025-07-07	11.070	11.310	11.030	11.200	11.200	11,633,978
2025-07-04	11.260	11.290	11.130	11.140	11.140	14,460,670
2025-07-03	11.230	11.380	11.230	11.300	11.300	10,438,785
2025-07-02	11.350	11.480	11.210	11.270	11.270	14,449,897
2025-07-01	11.460	11.550	11.290	11.400	11.400	17,743,859
2025-06-30	11.250	11.510	11.230	11.440	11.440	21,063,005
2025-06-27	11.220	11.320	11.170	11.250	11.250	16,053,467
2025-06-26	11.310	11.470	11.200	11.230	11.230	20,981,574
2025-06-25	11.240	11.380	11.160	11.300	11.300	20,661,402
2025-06-24	10.950	11.280	10.950	11.230	11.230	21,674,849
2025-06-23	10.670	10.990	10.650	10.920	10.920	15,998,111
2025-06-20	11.110	11.120	10.660	10.800	10.800	23,897,216
2025-06-19	11.370	11.550	11.010	11.030	11.030	27,458,113
2025-06-18	11.660	11.700	11.350	11.430	11.430	26,357,461
2025-06-17	12.050	12.080	11.710	11.750	11.750	23,561,415
2025-06-16	11.740	12.020	11.700	11.950	11.950	22,065,101
2025-06-13	12.300	12.440	11.910	11.940	11.940	39,852,810
2025-06-12	12.410	12.620	12.170	12.440	12.440	51,451,117
2025-06-11	11.920	12.660	11.760	12.400	12.400	76,645,086
2025-06-10	12.090	12.180	11.710	11.880	11.880	39,206,782
2025-06-09	12.040	12.240	11.880	12.090	12.090	62,454,718
2025-06-06	11.360	12.460	11.200	11.930	11.930	87,180,403
2025-06-05	11.160	11.410	11.060	11.340	11.340	26,103,520
2025-06-04	11.190	11.190	11.050	11.160	11.160	15,876,737
2025-06-03	11.150	11.360	11.110	11.160	11.160	20,108,061
2025-05-30	11.480	11.590	11.180	11.210	11.210	29,668,539
2025-05-29	11.310	11.650	11.230	11.580	11.580	40,569,394
2025-05-28	11.090	11.630	11.070	11.310	11.310	34,154,933
2025-05-27	11.400	11.460	11.070	11.140	11.140	24,093,881
2025-05-26	11.240	11.520	11.150	11.400	11.400	40,457,073
2025-05-23	11.170	11.180	10.890	10.930	10.930	18,830,225
2025-05-22	11.260	11.350	11.090	11.120	11.120	18,538,928
2025-05-21	11.390	11.490	11.170	11.290	11.290	16,754,211
2025-05-20	11.310	11.390	11.180	11.380	11.380	18,183,917
2025-05-19	11.290	11.320	11.070	11.320	11.320	17,194,452
2025-05-16	11.150	11.350	11.100	11.260	11.260	20,576,709
2025-05-15	11.680	11.700	11.210	11.250	11.250	35,441,997
2025-05-14	11.400	11.890	11.370	11.650	11.650	61,475,316
2025-05-13	11.600	11.640	11.380	11.400	11.400	19,744,035
2025-05-12	11.470	11.550	11.420	11.500	11.500	21,194,914
2025-05-09	11.720	11.750	11.350	11.400	11.400	25,635,308
2025-05-08	11.480	11.700	11.410	11.700	11.700	33,283,069
2025-05-07	11.750	11.790	11.340	11.520	11.520	38,609,265
2025-05-06	11.300	11.550	11.210	11.510	11.510	38,479,166
2025-04-30	10.840	11.200	10.820	11.130	11.130	33,380,635
2025-04-29	10.830	10.980	10.710	10.820	10.820	20,934,569
2025-04-28	10.800	11.090	10.770	10.890	10.890	24,053,156

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.