Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.51▲ 2.43%

← 000415.SHE stock page

Bohai Leasing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.680	2.680	2.620	2.640	2.640	13,153,570
2021-11-04	2.630	2.680	2.630	2.650	2.650	13,971,884
2021-11-03	2.720	2.740	2.630	2.630	2.630	25,920,530
2021-11-02	2.700	2.750	2.670	2.720	2.720	30,558,700
2021-11-01	2.650	2.760	2.620	2.730	2.730	32,952,855
2021-10-29	2.620	2.640	2.600	2.630	2.630	14,015,353
2021-10-28	2.650	2.650	2.580	2.630	2.630	15,643,916
2021-10-27	2.690	2.700	2.630	2.640	2.640	18,025,569
2021-10-26	2.690	2.690	2.630	2.660	2.660	18,161,121
2021-10-25	2.730	2.750	2.680	2.700	2.700	15,642,628
2021-10-22	2.760	2.770	2.700	2.710	2.710	14,801,119
2021-10-21	2.690	2.760	2.690	2.750	2.750	21,463,493
2021-10-20	2.680	2.720	2.680	2.690	2.690	14,400,500
2021-10-19	2.770	2.770	2.700	2.720	2.720	23,247,994
2021-10-18	2.630	2.810	2.610	2.750	2.750	43,729,130
2021-10-15	2.800	2.800	2.630	2.660	2.660	33,973,802
2021-10-14	2.610	2.680	2.580	2.660	2.660	16,432,834

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.