Guangdong Provincial Expressway Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 11.630 | 11.640 | 11.390 | 11.400 | 10.935 | 15,750,643 |
| 2025-10-20 | 11.590 | 11.700 | 11.400 | 11.650 | 11.175 | 15,795,034 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.6040 CNY |
| 2025-07-14 | 0.5230 CNY |
| 2024-07-15 | 0.5470 CNY |
| 2023-07-14 | 0.4280 CNY |
| 2022-07-07 | 0.5700 CNY |
| 2021-07-15 | 0.2910 CNY |
| 2020-08-06 | 0.4220 CNY |
| 2019-06-13 | 0.5620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.