Hainan Pearl River Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.760 | 6.970 | 6.700 | 6.880 | 6.880 | 21,615,528 |
| 2025-10-22 | 6.830 | 6.850 | 6.720 | 6.730 | 6.730 | 12,250,900 |
| 2025-10-21 | 6.760 | 6.850 | 6.670 | 6.830 | 6.830 | 18,052,139 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.0180 CNY |
| 2024-06-12 | 0.0710 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.