Livzon Pharmaceutical Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 37.310 | 37.550 | 37.160 | 37.360 | 34.447 | 3,905,139 |
| 2025-10-20 | 37.590 | 37.650 | 37.030 | 37.230 | 34.327 | 5,025,509 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.0200 CNY |
| 2026-06-16 | 1.4300 CNY |
| 2025-06-13 | 1.1000 CNY |
| 2024-07-08 | 1.3500 CNY |
| 2023-07-04 | 1.6000 CNY |
| 2022-05-31 | 1.3000 CNY |
| 2021-06-01 | 1.2500 CNY |
| 2020-06-04 | 1.1501 CNY |
| 2019-07-03 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.