Xian International Medical Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 12.320 | 12.430 | 11.860 | 11.890 | 11.890 | 29,577,835 |
| 2021-11-04 | 12.080 | 12.520 | 11.950 | 12.350 | 12.350 | 42,985,478 |
| 2021-11-03 | 11.740 | 12.130 | 11.550 | 12.130 | 12.130 | 35,243,062 |
| 2021-11-02 | 11.650 | 12.060 | 11.620 | 11.770 | 11.770 | 29,813,173 |
| 2021-11-01 | 11.810 | 12.090 | 11.650 | 11.740 | 11.740 | 28,807,200 |
| 2021-10-29 | 11.400 | 12.070 | 11.310 | 11.930 | 11.930 | 37,357,732 |
| 2021-10-28 | 11.460 | 11.850 | 11.420 | 11.620 | 11.620 | 34,180,878 |
| 2021-10-27 | 11.810 | 11.920 | 11.400 | 11.500 | 11.500 | 39,149,412 |
| 2021-10-26 | 12.010 | 12.110 | 11.890 | 11.950 | 11.950 | 45,606,547 |
| 2021-10-25 | 12.280 | 12.340 | 11.880 | 12.300 | 12.300 | 47,262,580 |
| 2021-10-22 | 12.230 | 12.550 | 11.970 | 12.150 | 12.150 | 91,859,485 |
| 2021-10-21 | 11.100 | 12.200 | 11.080 | 12.200 | 12.200 | 92,472,797 |
| 2021-10-20 | 11.270 | 11.340 | 10.930 | 11.090 | 11.090 | 43,576,751 |
| 2021-10-19 | 11.150 | 11.380 | 11.120 | 11.290 | 11.290 | 30,648,844 |
| 2021-10-18 | 11.670 | 11.680 | 10.980 | 11.180 | 11.180 | 59,111,893 |
| 2021-10-15 | 11.800 | 12.190 | 11.220 | 11.670 | 11.670 | 71,524,407 |
| 2021-10-14 | 12.280 | 12.780 | 12.160 | 12.350 | 12.350 | 62,175,052 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.0868 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.