Xian International Medical Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.850 | 4.900 | 4.840 | 4.880 | 4.880 | 12,312,907 |
| 2025-10-21 | 4.830 | 4.870 | 4.800 | 4.860 | 4.860 | 12,174,340 |
| 2025-10-20 | 4.850 | 4.870 | 4.800 | 4.830 | 4.830 | 12,512,350 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.0868 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.