Rongan Property Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.300	2.300	2.250	2.260	1.705	5,879,300
2021-11-04	2.300	2.310	2.280	2.300	1.735	4,364,955
2021-11-03	2.300	2.320	2.290	2.300	1.735	3,403,939
2021-11-02	2.360	2.370	2.280	2.300	1.735	6,374,901
2021-11-01	2.370	2.390	2.350	2.360	1.781	4,706,900
2021-10-29	2.350	2.380	2.340	2.380	1.796	4,580,326
2021-10-28	2.360	2.390	2.340	2.360	1.781	4,642,555
2021-10-27	2.400	2.410	2.350	2.370	1.788	6,783,200
2021-10-26	2.420	2.430	2.410	2.430	1.834	7,267,800
2021-10-25	2.440	2.460	2.410	2.430	1.834	13,689,952
2021-10-22	2.460	2.560	2.440	2.490	1.879	21,272,623
2021-10-21	2.440	2.480	2.420	2.450	1.849	9,501,715

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.