Rongan Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 2.300 | 2.300 | 2.250 | 2.260 | 1.705 | 5,879,300 |
| 2021-11-04 | 2.300 | 2.310 | 2.280 | 2.300 | 1.735 | 4,364,955 |
| 2021-11-03 | 2.300 | 2.320 | 2.290 | 2.300 | 1.735 | 3,403,939 |
| 2021-11-02 | 2.360 | 2.370 | 2.280 | 2.300 | 1.735 | 6,374,901 |
| 2021-11-01 | 2.370 | 2.390 | 2.350 | 2.360 | 1.781 | 4,706,900 |
| 2021-10-29 | 2.350 | 2.380 | 2.340 | 2.380 | 1.796 | 4,580,326 |
| 2021-10-28 | 2.360 | 2.390 | 2.340 | 2.360 | 1.781 | 4,642,555 |
| 2021-10-27 | 2.400 | 2.410 | 2.350 | 2.370 | 1.788 | 6,783,200 |
| 2021-10-26 | 2.420 | 2.430 | 2.410 | 2.430 | 1.834 | 7,267,800 |
| 2021-10-25 | 2.440 | 2.460 | 2.410 | 2.430 | 1.834 | 13,689,952 |
| 2021-10-22 | 2.460 | 2.560 | 2.440 | 2.490 | 1.879 | 21,272,623 |
| 2021-10-21 | 2.440 | 2.480 | 2.420 | 2.450 | 1.849 | 9,501,715 |
| 2021-10-20 | 2.440 | 2.450 | 2.420 | 2.430 | 1.834 | 4,049,250 |
| 2021-10-19 | 2.460 | 2.470 | 2.430 | 2.440 | 1.841 | 7,303,286 |
| 2021-10-18 | 2.450 | 2.480 | 2.410 | 2.470 | 1.864 | 15,589,929 |
| 2021-10-15 | 2.470 | 2.680 | 2.430 | 2.520 | 1.901 | 24,075,534 |
| 2021-10-14 | 2.480 | 2.480 | 2.450 | 2.470 | 1.864 | 3,561,300 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-27 | 0.3200 CNY |
| 2023-07-20 | 0.3200 CNY |
| 2022-06-02 | 0.1600 CNY |
| 2021-05-19 | 0.0350 CNY |
| 2020-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.