Rongan Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1.920 | 1.930 | 1.890 | 1.900 | 1.900 | 20,165,301 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-27 | 0.3200 CNY |
| 2023-07-20 | 0.3200 CNY |
| 2022-06-02 | 0.1600 CNY |
| 2021-05-19 | 0.0350 CNY |
| 2020-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.